Stock listing
NASDAQ:EEICX Eaton Vance Emerging Markets Local Income Fund Mutual Fund
Follow Eaton Vance Emerging Markets Local Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EEICX
$3.52 USD -0.01 (-0.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $3.52 – $3.52 USDOct 19, 2026
- 52-week range
- $3.45 – $3.77 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:EEICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.52 | -0.01 | -0.3% | $3.52 | $3.52 | $3.52 | — | |
| $3.53 | 0.00 | 0.0% | $3.53 | $3.53 | $3.53 | — | |
| $3.53 | +0.01 | +0.3% | $3.53 | $3.53 | $3.53 | — | |
| $3.52 | -0.01 | -0.3% | $3.52 | $3.52 | $3.52 | — | |
| $3.53 | +0.01 | +0.3% | $3.53 | $3.53 | $3.53 | — | |
| $3.52 | 0.00 | 0.0% | $3.52 | $3.52 | $3.52 | — | |
| $3.52 | +0.01 | +0.3% | $3.52 | $3.52 | $3.52 | — | |
| $3.51 | 0.00 | 0.0% | $3.51 | $3.51 | $3.51 | — | |
| $3.51 | -0.01 | -0.3% | $3.51 | $3.51 | $3.51 | — | |
| $3.52 | +0.02 | +0.6% | $3.52 | $3.52 | $3.52 | — | |
| $3.50 | +0.01 | +0.3% | $3.50 | $3.50 | $3.50 | — | |
| $3.49 | +0.02 | +0.6% | $3.49 | $3.49 | $3.49 | — | |
| $3.47 | -0.03 | -0.9% | $3.47 | $3.47 | $3.47 | — | |
| $3.50 | +0.01 | +0.3% | $3.50 | $3.50 | $3.50 | — | |
| $3.49 | -0.02 | -0.6% | $3.49 | $3.49 | $3.49 | — | |
| $3.51 | -0.03 | -0.8% | $3.51 | $3.51 | $3.51 | — | |
| $3.54 | +0.01 | +0.3% | $3.54 | $3.54 | $3.54 | — | |
| $3.53 | -0.03 | -0.8% | $3.53 | $3.53 | $3.53 | — | |
| $3.56 | -0.03 | -0.8% | $3.56 | $3.56 | $3.56 | — | |
| $3.59 | +0.01 | +0.3% | $3.59 | $3.59 | $3.59 | — | |
| $3.58 | +0.01 | +0.3% | $3.58 | $3.58 | $3.58 | — | |
| $3.57 | 0.00 | 0.0% | $3.57 | $3.57 | $3.57 | — | |
| $3.57 | +0.01 | +0.3% | $3.57 | $3.57 | $3.57 | — | |
| $3.56 | -0.01 | -0.3% | $3.56 | $3.56 | $3.56 | — | |
| $3.57 | -0.01 | -0.3% | $3.57 | $3.57 | $3.57 | — | |
| $3.58 | -0.02 | -0.6% | $3.58 | $3.58 | $3.58 | — | |
| $3.60 | -0.01 | -0.3% | $3.60 | $3.60 | $3.60 | — | |
| $3.61 | -0.01 | -0.3% | $3.61 | $3.61 | $3.61 | — | |
| $3.62 | -0.01 | -0.3% | $3.62 | $3.62 | $3.62 | — | |
| $3.63 | 0.00 | 0.0% | $3.63 | $3.63 | $3.63 | — | |
| $3.63 | +0.01 | +0.3% | $3.63 | $3.63 | $3.63 | — | |
| $3.62 | +0.03 | +0.8% | $3.62 | $3.62 | $3.62 | — | |
| $3.59 | 0.00 | 0.0% | $3.59 | $3.59 | $3.59 | — | |
| $3.59 | -0.01 | -0.3% | $3.59 | $3.59 | $3.59 | — | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.60 | $3.60 | — | |
| $3.60 | -0.04 | -1.1% | $3.60 | $3.60 | $3.60 | — | |
| $3.64 | -0.01 | -0.3% | $3.64 | $3.64 | $3.64 | — | |
| $3.65 | 0.00 | 0.0% | $3.65 | $3.65 | $3.65 | — | |
| $3.65 | +0.01 | +0.3% | $3.65 | $3.65 | $3.65 | — | |
| $3.64 | 0.00 | 0.0% | $3.64 | $3.64 | $3.64 | — | |
| $3.64 | +0.01 | +0.3% | $3.64 | $3.64 | $3.64 | — | |
| $3.63 | -0.01 | -0.3% | $3.63 | $3.63 | $3.63 | — | |
| $3.64 | +0.03 | +0.8% | $3.64 | $3.64 | $3.64 | — | |
| $3.61 | -0.01 | -0.3% | $3.61 | $3.61 | $3.61 | — | |
| $3.62 | 0.00 | 0.0% | $3.62 | $3.62 | $3.62 | — | |
| $3.62 | 0.00 | 0.0% | $3.62 | $3.62 | $3.62 | — | |
| $3.62 | +0.01 | +0.3% | $3.62 | $3.62 | $3.62 | — | |
| $3.61 | 0.00 | 0.0% | $3.61 | $3.61 | $3.61 | — | |
| $3.61 | -0.01 | -0.3% | $3.61 | $3.61 | $3.61 | — | |
| $3.62 | 0.00 | 0.0% | $3.62 | $3.62 | $3.62 | — | |
| $3.62 | +0.01 | +0.3% | $3.62 | $3.62 | $3.62 | — | |
| $3.61 | 0.00 | 0.0% | $3.61 | $3.61 | $3.61 | — | |
| $3.61 | +0.01 | +0.3% | $3.61 | $3.61 | $3.61 | — | |
| $3.60 | +0.02 | +0.6% | $3.60 | $3.60 | $3.60 | — | |
| $3.58 | +0.01 | +0.3% | $3.58 | $3.58 | $3.58 | — | |
| $3.57 | 0.00 | 0.0% | $3.57 | $3.57 | $3.57 | — | |
| $3.57 | 0.00 | 0.0% | $3.57 | $3.57 | $3.57 | — | |
| $3.57 | -0.01 | -0.3% | $3.57 | $3.57 | $3.57 | — | |
| $3.58 | +0.01 | +0.3% | $3.58 | $3.58 | $3.58 | — | |
| $3.57 | +0.02 | +0.6% | $3.57 | $3.57 | $3.57 | — | |
| $3.55 | +0.01 | +0.3% | $3.55 | $3.55 | $3.55 | — | |
| $3.54 | -0.03 | -0.8% | $3.54 | $3.54 | $3.54 | — | |
| $3.57 | -0.01 | -0.3% | $3.57 | $3.57 | $3.57 | — | |
| $3.58 | 0.00 | 0.0% | $3.58 | $3.58 | $3.58 | — | |
| $3.58 | 0.00 | 0.0% | $3.58 | $3.58 | $3.58 | — |
- Ticker
- NASDAQ:EEICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Emerging Markets Local Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Emerging Markets Local Income Fund.