Stock listing

NASDAQ:EEIAX Eaton Vance Emerging Markets Local Income Fund CL A Mutual Fund

Follow Eaton Vance Emerging Markets Local Income Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:EEIAX

$3.48 USD -0.01 (-0.3%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -0.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $3.48 – $3.48 USDOct 19, 2026
52-week range: $3.40 – $3.72 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:EEIAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$3.48	-0.01	-0.3%	$3.48	$3.48	$3.48	—
Fri, Oct 16	$3.49	0.00	0.0%	$3.49	$3.49	$3.49	—
Thu, Oct 15	$3.49	+0.01	+0.3%	$3.49	$3.49	$3.49	—
Wed, Oct 14	$3.48	-0.01	-0.3%	$3.48	$3.48	$3.48	—
Tue, Oct 13	$3.49	+0.01	+0.3%	$3.49	$3.49	$3.49	—
Mon, Oct 12	$3.48	0.00	0.0%	$3.48	$3.48	$3.48	—
Fri, Oct 9	$3.48	+0.01	+0.3%	$3.48	$3.48	$3.48	—
Thu, Oct 8	$3.47	0.00	0.0%	$3.47	$3.47	$3.47	—
Wed, Oct 7	$3.47	-0.01	-0.3%	$3.47	$3.47	$3.47	—
Tue, Oct 6	$3.48	+0.02	+0.6%	$3.48	$3.48	$3.48	—
Mon, Oct 5	$3.46	+0.01	+0.3%	$3.46	$3.46	$3.46	—
Fri, Oct 2	$3.45	+0.02	+0.6%	$3.45	$3.45	$3.45	—
Thu, Oct 1	$3.43	-0.03	-0.9%	$3.43	$3.43	$3.43	—
Wed, Sep 30	$3.46	+0.01	+0.3%	$3.46	$3.46	$3.46	—
Tue, Sep 29	$3.45	-0.02	-0.6%	$3.45	$3.45	$3.45	—
Mon, Sep 28	$3.47	-0.03	-0.9%	$3.47	$3.47	$3.47	—
Fri, Sep 25	$3.50	+0.01	+0.3%	$3.50	$3.50	$3.50	—
Thu, Sep 24	$3.49	-0.03	-0.9%	$3.49	$3.49	$3.49	—
Wed, Sep 23	$3.52	-0.03	-0.8%	$3.52	$3.52	$3.52	—
Tue, Sep 22	$3.55	+0.01	+0.3%	$3.55	$3.55	$3.55	—
Mon, Sep 21	$3.54	+0.01	+0.3%	$3.54	$3.54	$3.54	—
Fri, Sep 18	$3.53	0.00	0.0%	$3.53	$3.53	$3.53	—
Thu, Sep 17	$3.53	+0.01	+0.3%	$3.53	$3.53	$3.53	—
Wed, Sep 16	$3.52	-0.01	-0.3%	$3.52	$3.52	$3.52	—
Tue, Sep 15	$3.53	-0.01	-0.3%	$3.53	$3.53	$3.53	—
Mon, Sep 14	$3.54	-0.02	-0.6%	$3.54	$3.54	$3.54	—
Fri, Sep 11	$3.56	0.00	0.0%	$3.56	$3.56	$3.56	—
Thu, Sep 10	$3.56	-0.02	-0.6%	$3.56	$3.56	$3.56	—
Wed, Sep 9	$3.58	0.00	0.0%	$3.58	$3.58	$3.58	—
Tue, Sep 8	$3.58	0.00	0.0%	$3.58	$3.58	$3.58	—
Fri, Sep 4	$3.58	0.00	0.0%	$3.58	$3.58	$3.58	—
Thu, Sep 3	$3.58	+0.03	+0.8%	$3.58	$3.58	$3.58	—
Wed, Sep 2	$3.55	0.00	0.0%	$3.55	$3.55	$3.55	—
Tue, Sep 1	$3.55	0.00	0.0%	$3.55	$3.55	$3.55	—
Mon, Aug 31	$3.55	-0.01	-0.3%	$3.55	$3.55	$3.55	—
Fri, Aug 28	$3.56	-0.04	-1.1%	$3.56	$3.56	$3.56	—
Thu, Aug 27	$3.60	-0.01	-0.3%	$3.60	$3.60	$3.60	—
Wed, Aug 26	$3.61	0.00	0.0%	$3.61	$3.61	$3.61	—
Tue, Aug 25	$3.61	+0.01	+0.3%	$3.61	$3.61	$3.61	—
Mon, Aug 24	$3.60	0.00	0.0%	$3.60	$3.60	$3.60	—
Fri, Aug 21	$3.60	+0.01	+0.3%	$3.60	$3.60	$3.60	—
Thu, Aug 20	$3.59	0.00	0.0%	$3.59	$3.59	$3.59	—
Wed, Aug 19	$3.59	+0.02	+0.6%	$3.59	$3.59	$3.59	—
Tue, Aug 18	$3.57	-0.01	-0.3%	$3.57	$3.57	$3.57	—
Mon, Aug 17	$3.58	0.00	0.0%	$3.58	$3.58	$3.58	—
Fri, Aug 14	$3.58	+0.01	+0.3%	$3.58	$3.58	$3.58	—
Thu, Aug 13	$3.57	0.00	0.0%	$3.57	$3.57	$3.57	—
Wed, Aug 12	$3.57	0.00	0.0%	$3.57	$3.57	$3.57	—
Tue, Aug 11	$3.57	-0.01	-0.3%	$3.57	$3.57	$3.57	—
Mon, Aug 10	$3.58	0.00	0.0%	$3.58	$3.58	$3.58	—
Fri, Aug 7	$3.58	+0.02	+0.6%	$3.58	$3.58	$3.58	—
Thu, Aug 6	$3.56	-0.01	-0.3%	$3.56	$3.56	$3.56	—
Wed, Aug 5	$3.57	+0.02	+0.6%	$3.57	$3.57	$3.57	—
Tue, Aug 4	$3.55	+0.01	+0.3%	$3.55	$3.55	$3.55	—
Mon, Aug 3	$3.54	+0.01	+0.3%	$3.54	$3.54	$3.54	—
Fri, Jul 31	$3.53	0.00	0.0%	$3.53	$3.53	$3.53	—
Thu, Jul 30	$3.53	0.00	0.0%	$3.53	$3.53	$3.53	—
Wed, Jul 29	$3.53	-0.01	-0.3%	$3.53	$3.53	$3.53	—
Tue, Jul 28	$3.54	+0.01	+0.3%	$3.54	$3.54	$3.54	—
Mon, Jul 27	$3.53	+0.02	+0.6%	$3.53	$3.53	$3.53	—
Fri, Jul 24	$3.51	+0.01	+0.3%	$3.51	$3.51	$3.51	—
Thu, Jul 23	$3.50	-0.03	-0.8%	$3.50	$3.50	$3.50	—
Wed, Jul 22	$3.53	-0.01	-0.3%	$3.53	$3.53	$3.53	—
Tue, Jul 21	$3.54	0.00	0.0%	$3.54	$3.54	$3.54	—
Mon, Jul 20	$3.54	0.00	0.0%	$3.54	$3.54	$3.54	—

Ticker: NASDAQ:EEIAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Emerging Markets Local Income Fund CL A on 6ix

What it is: Mutual fund