Stock listing

NASDAQ:EDIRX Eaton Vance Global Dividend Income Fund Mutual Fund

Follow Eaton Vance Global Dividend Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EDIRX

$12.25 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $12.25 – $12.25 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EDIRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$12.25	-0.01	-0.1%	$12.25	$12.25	$12.25
Mon, Oct 19	$12.26	-0.01	-0.1%	$12.26	$12.26	$12.26
Fri, Oct 16	$12.27	-0.04	-0.3%	$12.27	$12.27	$12.27
Thu, Oct 15	$12.31	+0.10	+0.8%	$12.31	$12.31	$12.31
Wed, Oct 14	$12.21	-0.07	-0.6%	$12.21	$12.21	$12.21
Tue, Oct 13	$12.28	0.00	0.0%	$12.28	$12.28	$12.28
Mon, Oct 12	$12.28	-0.01	-0.1%	$12.28	$12.28	$12.28
Fri, Oct 9	$12.29	+0.06	+0.5%	$12.29	$12.29	$12.29
Thu, Oct 8	$12.23	-0.04	-0.3%	$12.23	$12.23	$12.23
Wed, Oct 7	$12.27	-0.03	-0.2%	$12.27	$12.27	$12.27
Tue, Oct 6	$12.30	+0.04	+0.3%	$12.30	$12.30	$12.30
Mon, Oct 5	$12.26	+0.02	+0.2%	$12.26	$12.26	$12.26
Fri, Oct 2	$12.24	+0.08	+0.7%	$12.24	$12.24	$12.24
Thu, Oct 1	$12.16	-0.04	-0.3%	$12.16	$12.16	$12.16
Wed, Sep 30	$12.20	-0.05	-0.4%	$12.20	$12.20	$12.20
Tue, Sep 29	$12.25	-0.01	-0.1%	$12.25	$12.25	$12.25
Mon, Sep 28	$12.26	-0.06	-0.5%	$12.26	$12.26	$12.26
Fri, Sep 25	$12.32	+0.06	+0.5%	$12.32	$12.32	$12.32
Thu, Sep 24	$12.26	-0.02	-0.2%	$12.26	$12.26	$12.26
Wed, Sep 23	$12.28	-0.12	-1.0%	$12.28	$12.28	$12.28
Tue, Sep 22	$12.40	+0.01	+0.1%	$12.40	$12.40	$12.40
Mon, Sep 21	$12.39	+0.04	+0.3%	$12.39	$12.39	$12.39
Fri, Sep 18	$12.35	-0.02	-0.2%	$12.35	$12.35	$12.35
Thu, Sep 17	$12.37	+0.11	+0.9%	$12.37	$12.37	$12.37
Wed, Sep 16	$12.26	-0.06	-0.5%	$12.26	$12.26	$12.26
Tue, Sep 15	$12.32	-0.04	-0.3%	$12.32	$12.32	$12.32
Mon, Sep 14	$12.36	-0.05	-0.4%	$12.36	$12.36	$12.36
Fri, Sep 11	$12.41	+0.06	+0.5%	$12.41	$12.41	$12.41
Thu, Sep 10	$12.35	-0.08	-0.6%	$12.35	$12.35	$12.35
Wed, Sep 9	$12.43	-0.07	-0.6%	$12.43	$12.43	$12.43
Tue, Sep 8	$12.50	-0.05	-0.4%	$12.50	$12.50	$12.50
Fri, Sep 4	$12.55	-0.01	-0.1%	$12.55	$12.55	$12.55
Thu, Sep 3	$12.56	+0.07	+0.6%	$12.56	$12.56	$12.56
Wed, Sep 2	$12.49	+0.03	+0.2%	$12.49	$12.49	$12.49
Tue, Sep 1	$12.46	-0.08	-0.6%	$12.46	$12.46	$12.46
Mon, Aug 31	$12.54	-0.03	-0.2%	$12.54	$12.54	$12.54
Fri, Aug 28	$12.57	-0.02	-0.2%	$12.57	$12.57	$12.57
Thu, Aug 27	$12.59	-0.01	-0.1%	$12.59	$12.59	$12.59
Wed, Aug 26	$12.60	-0.02	-0.2%	$12.60	$12.60	$12.60
Tue, Aug 25	$12.62	+0.02	+0.2%	$12.62	$12.62	$12.62
Mon, Aug 24	$12.60	-0.03	-0.2%	$12.60	$12.60	$12.60
Fri, Aug 21	$12.63	+0.05	+0.4%	$12.63	$12.63	$12.63
Thu, Aug 20	$12.58	-0.06	-0.5%	$12.58	$12.58	$12.58
Wed, Aug 19	$12.64	0.00	0.0%	$12.64	$12.64	$12.64
Tue, Aug 18	$12.64	-0.08	-0.6%	$12.64	$12.64	$12.64
Mon, Aug 17	$12.72	-0.03	-0.2%	$12.72	$12.72	$12.72
Fri, Aug 14	$12.75	-0.01	-0.1%	$12.75	$12.75	$12.75
Thu, Aug 13	$12.76	+0.04	+0.3%	$12.76	$12.76	$12.76
Wed, Aug 12	$12.72	+0.03	+0.2%	$12.72	$12.72	$12.72
Tue, Aug 11	$12.69	-0.02	-0.2%	$12.69	$12.69	$12.69
Mon, Aug 10	$12.71	+0.01	+0.1%	$12.71	$12.71	$12.71
Fri, Aug 7	$12.70	+0.07	+0.6%	$12.70	$12.70	$12.70
Thu, Aug 6	$12.63	0.00	0.0%	$12.63	$12.63	$12.63
Wed, Aug 5	$12.63	0.00	0.0%	$12.63	$12.63	$12.63
Tue, Aug 4	$12.63	+0.13	+1.0%	$12.63	$12.63	$12.63
Mon, Aug 3	$12.50	+0.07	+0.6%	$12.50	$12.50	$12.50
Fri, Jul 31	$12.43	+0.01	+0.1%	$12.43	$12.43	$12.43
Thu, Jul 30	$12.42	+0.22	+1.8%	$12.42	$12.42	$12.42
Wed, Jul 29	$12.20	-0.07	-0.6%	$12.20	$12.20	$12.20
Tue, Jul 28	$12.27	+0.02	+0.2%	$12.27	$12.27	$12.27
Mon, Jul 27	$12.25	+0.01	+0.1%	$12.25	$12.25	$12.25
Fri, Jul 24	$12.24	-0.01	-0.1%	$12.24	$12.24	$12.24
Thu, Jul 23	$12.25	-0.09	-0.7%	$12.25	$12.25	$12.25
Wed, Jul 22	$12.34	-0.02	-0.2%	$12.34	$12.34	$12.34
Tue, Jul 21	$12.36	+0.05	+0.4%	$12.36	$12.36	$12.36
Mon, Jul 20	$12.31	-0.04	-0.3%	$12.31	$12.31	$12.31

Ticker: NASDAQ:EDIRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Global Dividend Income Fund on 6ix

What it is: Mutual fund