Stock listing
NASDAQ:ECX ECARX Holdings Inc. Stock
Home listing (NASDAQ) of ECARX Holdings Inc.
Follow ECARX Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ECX
$0.85 USD -0.04 (-4.7%)
Close on Oct 22, 2026
- Day range
- $0.848 – $0.92 USDOct 22, 2026
- Volume
- 677,103 sharesOct 22, 2026
- Market cap
- $333.8M USDAt the close on Oct 22, 2026 · price × 392.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ECX · Home | $0.85 USD | -0.042 (-4.7%) | 677,103 | $0.88 | $0.92 | $0.848 | $0.892 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:ECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.85 | -0.042 | -4.7% | $0.88 | $0.92 | $0.848 | 677,103 | |
| $0.892 | +0.009 | +1.0% | $0.86 | $0.902 | $0.86 | 284,933 | |
| $0.883 | +0.013 | +1.5% | $0.869 | $0.918 | $0.831 | 820,884 | |
| $0.87 | +0.02 | +2.4% | $0.85 | $0.884 | $0.837 | 395,314 | |
| $0.85 | -0.086 | -9.2% | $0.931 | $0.945 | $0.843 | 1,538,863 | |
| $0.936 | +0.006 | +0.6% | $0.95 | $0.97 | $0.90 | 973,694 | |
| $0.93 | +0.065 | +7.5% | $0.888 | $0.945 | $0.885 | 699,408 | |
| $0.865 | -0.007 | -0.8% | $0.862 | $0.88 | $0.85 | 302,232 | |
| $0.872 | +0.026 | +3.1% | $0.855 | $0.883 | $0.85 | 714,311 | |
| $0.846 | +0.016 | +2.0% | $0.84 | $0.875 | $0.83 | 351,891 | |
| $0.83 | -0.02 | -2.4% | $0.851 | $0.86 | $0.83 | 493,096 | |
| $0.85 | +0.009 | +1.1% | $0.825 | $0.863 | $0.81 | 1,070,397 | |
| $0.841 | +0.008 | +1.0% | $0.833 | $0.86 | $0.786 | 958,700 | |
| $0.833 | -0.025 | -2.9% | $0.882 | $0.885 | $0.824 | 1,138,100 | |
| $0.858 | -0.122 | -12.4% | $1.01 | $1.01 | $0.855 | 1,793,100 | |
| $0.98 | -0.07 | -6.7% | $1.06 | $1.06 | $0.957 | 2,094,800 | |
| $1.05 | -0.015 | -1.4% | $1.06 | $1.09 | $1.05 | 525,600 | |
| $1.065 | -0.065 | -5.8% | $1.10 | $1.11 | $1.055 | 1,727,500 | |
| $1.13 | +0.04 | +3.7% | $1.08 | $1.145 | $1.075 | 1,627,800 | |
| $1.09 | -0.01 | -0.9% | $1.09 | $1.145 | $1.07 | 1,666,100 | |
| $1.10 | +0.04 | +3.8% | $1.06 | $1.13 | $1.06 | 1,442,400 | |
| $1.06 | -0.04 | -3.6% | $1.10 | $1.105 | $1.05 | 939,700 | |
| $1.10 | 0.00 | 0.0% | $1.08 | $1.115 | $1.08 | 1,570,700 | |
| $1.10 | +0.08 | +7.8% | $1.04 | $1.11 | $1.04 | 1,128,000 | |
| $1.02 | -0.035 | -3.3% | $1.07 | $1.09 | $1.02 | 1,294,800 | |
| $1.055 | +0.025 | +2.4% | $1.05 | $1.07 | $1.04 | 476,100 | |
| $1.03 | -0.03 | -2.8% | $1.05 | $1.09 | $1.025 | 1,109,700 | |
| $1.06 | -0.04 | -3.6% | $1.09 | $1.09 | $1.02 | 633,400 | |
| $1.10 | +0.03 | +2.8% | $1.07 | $1.11 | $1.05 | 8,644,900 | |
| $1.07 | +0.01 | +0.9% | $1.06 | $1.10 | $1.06 | 537,900 | |
| $1.06 | 0.00 | 0.0% | $1.05 | $1.07 | $1.03 | 434,600 | |
| $1.06 | +0.05 | +5.0% | $1.028 | $1.06 | $0.993 | 497,600 | |
| $1.01 | -0.04 | -3.8% | $1.04 | $1.046 | $0.96 | 1,171,000 | |
| $1.05 | -0.01 | -0.9% | $1.06 | $1.06 | $1.03 | 242,300 | |
| $1.06 | 0.00 | 0.0% | $1.08 | $1.11 | $1.05 | 730,000 | |
| $1.06 | +0.01 | +1.0% | $1.05 | $1.07 | $1.03 | 458,500 | |
| $1.05 | +0.01 | +1.0% | $1.03 | $1.06 | $1.03 | 190,600 | |
| $1.04 | -0.01 | -1.0% | $1.06 | $1.06 | $1.02 | 233,100 | |
| $1.05 | -0.02 | -1.9% | $1.09 | $1.09 | $1.035 | 228,800 | |
| $1.07 | +0.02 | +1.9% | $1.05 | $1.085 | $1.04 | 258,900 | |
| $1.05 | -0.04 | -3.7% | $1.07 | $1.095 | $1.03 | 671,100 | |
| $1.09 | 0.00 | 0.0% | $1.07 | $1.10 | $1.065 | 853,246 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.11 | $1.06 | 1,090,711 | |
| $1.09 | -0.02 | -1.8% | $1.13 | $1.13 | $1.065 | 580,300 | |
| $1.11 | -0.01 | -0.9% | $1.09 | $1.14 | $1.09 | 470,900 | |
| $1.12 | +0.03 | +2.8% | $1.08 | $1.12 | $1.065 | 510,600 | |
| $1.09 | -0.03 | -2.7% | $1.13 | $1.13 | $1.075 | 689,300 | |
| $1.12 | +0.05 | +4.7% | $1.07 | $1.125 | $1.05 | 927,400 | |
| $1.07 | -0.005 | -0.5% | $1.07 | $1.08 | $1.06 | 344,500 | |
| $1.075 | +0.025 | +2.4% | $1.05 | $1.08 | $1.045 | 733,100 | |
| $1.05 | +0.01 | +1.0% | $1.05 | $1.06 | $1.02 | 326,200 | |
| $1.04 | -0.01 | -1.0% | $1.10 | $1.10 | $1.005 | 974,564 | |
| $1.05 | -0.05 | -4.5% | $1.10 | $1.11 | $1.04 | 581,109 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.14 | $1.08 | 430,800 | |
| $1.10 | -0.06 | -5.2% | $1.18 | $1.185 | $1.07 | 868,400 | |
| $1.16 | +0.06 | +5.5% | $1.10 | $1.16 | $1.09 | 1,490,700 | |
| $1.10 | +0.01 | +0.9% | $1.07 | $1.10 | $1.06 | 739,200 | |
| $1.09 | +0.03 | +2.8% | $1.09 | $1.09 | $1.06 | 301,500 | |
| $1.06 | -0.03 | -2.8% | $1.09 | $1.10 | $1.05 | 705,200 | |
| $1.09 | +0.02 | +1.9% | $1.07 | $1.10 | $1.054 | 538,200 | |
| $1.07 | -0.01 | -0.9% | $1.08 | $1.10 | $1.05 | 215,700 | |
| $1.08 | 0.00 | 0.0% | $1.09 | $1.11 | $1.06 | 590,500 | |
| $1.08 | +0.08 | +8.0% | $1.04 | $1.09 | $1.03 | 1,087,200 | |
| $1.00 | -0.01 | -1.0% | $1.01 | $1.03 | $0.98 | 234,600 | |
| $1.01 | 0.00 | 0.0% | $1.02 | $1.04 | $0.98 | 769,700 | |
| $1.01 | -0.03 | -2.9% | $1.04 | $1.05 | $0.998 | 1,118,000 |
- Ticker
- NASDAQ:ECX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
ECARX Holdings to Report Third Quarter 2026 Financial Results on November 04, 2026
Latest earnings call · Aug 11, 2026
ECARX Holdings (NASDAQ:ECX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 19, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
ECARX Holdings (NASDAQ:ECX) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:00 AM ET
Register
Replays
ECARX Holdings (NASDAQ:ECX) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 9:00 AM ET
Watch TranscriptECARX Holdings (NASDAQ:ECX) Q1 2026 Earnings Call
Tue, May 19, 2026 · 8:00 AM ET
Watch TranscriptECARX Holdings (NASDAQ:ECX) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:00 AM ET
Watch Transcript
Latest news
ECARX Holdings to Report Third Quarter 2026 Financial Results on November 04, 2026
Oct 21, 2026
Closed $0.892 (+1.0%) on Oct 21, 2026
ECARX Completes Acquisition of Flyme Software Business, Securing End-to-End Operating System Capabilities
Oct 5, 2026
Closed $0.833 (-2.9%) on Oct 5, 2026
ECARX Surpasses 12 Million Vehicles Globally, Marking New Milestone in Automotive Intelligence
Sep 17, 2026
Closed $1.06 (+2.4%) on Sep 17, 2026
ECARX to Present at the Sidoti Small-Cap Investor Conference on September 24, 2026
Sep 10, 2026
Closed $1.06 (0.0%) on Sep 10, 2026
Flyme AIOS to Deploy WorkBuddy AI Tools Across All Flyme Platforms
Sep 2, 2026
Closed $1.06 (+1.0%) on Sep 2, 2026
ECARX Announces Second Quarter 2026 Unaudited Financial Results
Aug 11, 2026
Closed $1.04 (-1.0%) on Aug 11, 2026
ECARX to Present at the J.P. Morgan Auto Conference on August 12, 2026
Aug 5, 2026
Closed $1.16 (+5.5%) on Aug 5, 2026
ECARX-Backed Chip Maker SiEngine Secures US$200M Equity Financing to Accelerate Vertical Silicon-to-Software SDV Innovation
Jul 31, 2026
Closed $1.06 (-2.8%) on Jul 31, 2026
ECARX to Report Second Quarter 2026 Financial Results on August 11, 2026
Jul 28, 2026
Closed $1.08 (0.0%) on Jul 28, 2026
ECARX Upsizes 2025 Convertible Senior Notes to $130 Million, Secures Additional Institutional Capital Support
Jul 17, 2026
Closed $1.10 (-6.0%) on Jul 17, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 19, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 25 slides · Nov 3, 2025
Q2 2025 Earnings Presentation
Earnings · 24 slides · Aug 26, 2025
ECARX Holdings Inc. on 6ix
- News releases
- 32 in the last 12 months · 132 in all · newest Oct 21, 2026 · oldest 2023
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 11, 2026
- Decks
- 19 decks · latest May 19, 2026
Where ECARX Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ECX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ECX | BOATS | United States | USD |
| Frankfurt:QH0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about ECARX Holdings Inc.