Stock listing

NASDAQ:ECVAX Eaton Vance Virginia Municipal Income Fund Mutual Fund

Follow Eaton Vance Virginia Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ECVAX

$7.58 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -6.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.58 – $7.58 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ECVAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.58	+0.01	+0.1%	$7.58	$7.58	$7.58
Mon, Oct 19	$7.57	-0.01	-0.1%	$7.57	$7.57	$7.57
Fri, Oct 16	$7.58	0.00	0.0%	$7.58	$7.58	$7.58
Thu, Oct 15	$7.58	+0.08	+1.1%	$7.58	$7.58	$7.58
Wed, Oct 14	$7.50	0.00	0.0%	$7.50	$7.50	$7.50
Tue, Oct 13	$7.50	+0.05	+0.7%	$7.50	$7.50	$7.50
Mon, Oct 12	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Fri, Oct 9	$7.45	+0.05	+0.7%	$7.45	$7.45	$7.45
Thu, Oct 8	$7.40	+0.01	+0.1%	$7.40	$7.40	$7.40
Wed, Oct 7	$7.39	-0.06	-0.8%	$7.39	$7.39	$7.39
Tue, Oct 6	$7.45	-0.02	-0.3%	$7.45	$7.45	$7.45
Mon, Oct 5	$7.47	-0.02	-0.3%	$7.47	$7.47	$7.47
Fri, Oct 2	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Thu, Oct 1	$7.49	+0.06	+0.8%	$7.49	$7.49	$7.49
Wed, Sep 30	$7.43	+0.07	+1.0%	$7.43	$7.43	$7.43
Tue, Sep 29	$7.36	-0.02	-0.3%	$7.36	$7.36	$7.36
Mon, Sep 28	$7.38	-0.10	-1.3%	$7.38	$7.38	$7.38
Fri, Sep 25	$7.48	-0.04	-0.5%	$7.48	$7.48	$7.48
Thu, Sep 24	$7.52	-0.05	-0.7%	$7.52	$7.52	$7.52
Wed, Sep 23	$7.57	-0.07	-0.9%	$7.57	$7.57	$7.57
Tue, Sep 22	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Mon, Sep 21	$7.64	0.00	0.0%	$7.64	$7.64	$7.64
Fri, Sep 18	$7.64	-0.02	-0.3%	$7.64	$7.64	$7.64
Thu, Sep 17	$7.66	+0.03	+0.4%	$7.66	$7.66	$7.66
Wed, Sep 16	$7.63	-0.01	-0.1%	$7.63	$7.63	$7.63
Tue, Sep 15	$7.64	-0.03	-0.4%	$7.64	$7.64	$7.64
Mon, Sep 14	$7.67	-0.01	-0.1%	$7.67	$7.67	$7.67
Fri, Sep 11	$7.68	+0.01	+0.1%	$7.68	$7.68	$7.68
Thu, Sep 10	$7.67	-0.09	-1.2%	$7.67	$7.67	$7.67
Wed, Sep 9	$7.76	-0.05	-0.6%	$7.76	$7.76	$7.76
Tue, Sep 8	$7.81	0.00	0.0%	$7.81	$7.81	$7.81
Fri, Sep 4	$7.81	-0.01	-0.1%	$7.81	$7.81	$7.81
Thu, Sep 3	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Wed, Sep 2	$7.82	-0.01	-0.1%	$7.82	$7.82	$7.82
Tue, Sep 1	$7.83	-0.05	-0.6%	$7.83	$7.83	$7.83
Mon, Aug 31	$7.88	-0.02	-0.3%	$7.88	$7.88	$7.88
Fri, Aug 28	$7.90	-0.01	-0.1%	$7.90	$7.90	$7.90
Thu, Aug 27	$7.91	-0.01	-0.1%	$7.91	$7.91	$7.91
Wed, Aug 26	$7.92	-0.01	-0.1%	$7.92	$7.92	$7.92
Tue, Aug 25	$7.93	0.00	0.0%	$7.93	$7.93	$7.93
Mon, Aug 24	$7.93	+0.01	+0.1%	$7.93	$7.93	$7.93
Fri, Aug 21	$7.92	-0.01	-0.1%	$7.92	$7.92	$7.92
Thu, Aug 20	$7.93	-0.02	-0.3%	$7.93	$7.93	$7.93
Wed, Aug 19	$7.95	+0.03	+0.4%	$7.95	$7.95	$7.95
Tue, Aug 18	$7.92	-0.04	-0.5%	$7.92	$7.92	$7.92
Mon, Aug 17	$7.96	-0.02	-0.3%	$7.96	$7.96	$7.96
Fri, Aug 14	$7.98	-0.03	-0.4%	$7.98	$7.98	$7.98
Thu, Aug 13	$8.01	+0.02	+0.3%	$8.01	$8.01	$8.01
Wed, Aug 12	$7.99	0.00	0.0%	$7.99	$7.99	$7.99
Tue, Aug 11	$7.99	0.00	0.0%	$7.99	$7.99	$7.99
Mon, Aug 10	$7.99	0.00	0.0%	$7.99	$7.99	$7.99
Fri, Aug 7	$7.99	+0.02	+0.3%	$7.99	$7.99	$7.99
Thu, Aug 6	$7.97	0.00	0.0%	$7.97	$7.97	$7.97
Wed, Aug 5	$7.97	+0.01	+0.1%	$7.97	$7.97	$7.97
Tue, Aug 4	$7.96	+0.02	+0.3%	$7.96	$7.96	$7.96
Mon, Aug 3	$7.94	+0.01	+0.1%	$7.94	$7.94	$7.94
Fri, Jul 31	$7.93	-0.02	-0.3%	$7.93	$7.93	$7.93
Thu, Jul 30	$7.95	-0.01	-0.1%	$7.95	$7.95	$7.95
Wed, Jul 29	$7.96	-0.01	-0.1%	$7.96	$7.96	$7.96
Tue, Jul 28	$7.97	+0.02	+0.3%	$7.97	$7.97	$7.97
Mon, Jul 27	$7.95	+0.02	+0.3%	$7.95	$7.95	$7.95
Fri, Jul 24	$7.93	+0.01	+0.1%	$7.93	$7.93	$7.93
Thu, Jul 23	$7.92	-0.06	-0.8%	$7.92	$7.92	$7.92
Wed, Jul 22	$7.98	-0.03	-0.4%	$7.98	$7.98	$7.98
Tue, Jul 21	$8.01	-0.02	-0.2%	$8.01	$8.01	$8.01
Mon, Jul 20	$8.03	-0.01	-0.1%	$8.03	$8.03	$8.03

Ticker: NASDAQ:ECVAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Virginia Municipal Income Fund on 6ix

What it is: Mutual fund