Stock listing

NASDAQ:ECSIX Eaton Vance Short Duration Strategic Income Fund - Mutual Fund

Follow Eaton Vance Short Duration Strategic Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:ECSIX

$6.26 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -2.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $6.26 – $6.26 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ECSIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$6.26	0.00	0.0%	$6.26	$6.26	$6.26
Mon, Oct 19	$6.26	-0.02	-0.3%	$6.26	$6.26	$6.26
Fri, Oct 16	$6.28	+0.01	+0.2%	$6.28	$6.28	$6.28
Thu, Oct 15	$6.27	+0.02	+0.3%	$6.27	$6.27	$6.27
Wed, Oct 14	$6.25	-0.01	-0.2%	$6.25	$6.25	$6.25
Tue, Oct 13	$6.26	0.00	0.0%	$6.26	$6.26	$6.26
Mon, Oct 12	$6.26	0.00	0.0%	$6.26	$6.26	$6.26
Fri, Oct 9	$6.26	0.00	0.0%	$6.26	$6.26	$6.26
Thu, Oct 8	$6.26	+0.01	+0.2%	$6.26	$6.26	$6.26
Wed, Oct 7	$6.25	0.00	0.0%	$6.25	$6.25	$6.25
Tue, Oct 6	$6.25	+0.02	+0.3%	$6.25	$6.25	$6.25
Mon, Oct 5	$6.23	-0.01	-0.2%	$6.23	$6.23	$6.23
Fri, Oct 2	$6.24	0.00	0.0%	$6.24	$6.24	$6.24
Thu, Oct 1	$6.24	+0.01	+0.2%	$6.24	$6.24	$6.24
Wed, Sep 30	$6.23	0.00	0.0%	$6.23	$6.23	$6.23
Tue, Sep 29	$6.23	-0.04	-0.6%	$6.23	$6.23	$6.23
Mon, Sep 28	$6.27	-0.03	-0.5%	$6.27	$6.27	$6.27
Fri, Sep 25	$6.30	+0.02	+0.3%	$6.30	$6.30	$6.30
Thu, Sep 24	$6.28	-0.03	-0.5%	$6.28	$6.28	$6.28
Wed, Sep 23	$6.31	-0.04	-0.6%	$6.31	$6.31	$6.31
Tue, Sep 22	$6.35	0.00	0.0%	$6.35	$6.35	$6.35
Mon, Sep 21	$6.35	+0.02	+0.3%	$6.35	$6.35	$6.35
Fri, Sep 18	$6.33	-0.02	-0.3%	$6.33	$6.33	$6.33
Thu, Sep 17	$6.35	+0.02	+0.3%	$6.35	$6.35	$6.35
Wed, Sep 16	$6.33	0.00	0.0%	$6.33	$6.33	$6.33
Tue, Sep 15	$6.33	-0.01	-0.2%	$6.33	$6.33	$6.33
Mon, Sep 14	$6.34	-0.01	-0.2%	$6.34	$6.34	$6.34
Fri, Sep 11	$6.35	-0.01	-0.2%	$6.35	$6.35	$6.35
Thu, Sep 10	$6.36	-0.03	-0.5%	$6.36	$6.36	$6.36
Wed, Sep 9	$6.39	-0.01	-0.2%	$6.39	$6.39	$6.39
Tue, Sep 8	$6.40	0.00	0.0%	$6.40	$6.40	$6.40
Fri, Sep 4	$6.40	0.00	0.0%	$6.40	$6.40	$6.40
Thu, Sep 3	$6.40	+0.02	+0.3%	$6.40	$6.40	$6.40
Wed, Sep 2	$6.38	0.00	0.0%	$6.38	$6.38	$6.38
Tue, Sep 1	$6.38	-0.01	-0.2%	$6.38	$6.38	$6.38
Mon, Aug 31	$6.39	-0.01	-0.2%	$6.39	$6.39	$6.39
Fri, Aug 28	$6.40	-0.05	-0.8%	$6.40	$6.40	$6.40
Thu, Aug 27	$6.45	0.00	0.0%	$6.45	$6.45	$6.45
Wed, Aug 26	$6.45	0.00	0.0%	$6.45	$6.45	$6.45
Tue, Aug 25	$6.45	+0.02	+0.3%	$6.45	$6.45	$6.45
Mon, Aug 24	$6.43	+0.01	+0.2%	$6.43	$6.43	$6.43
Fri, Aug 21	$6.42	-0.01	-0.2%	$6.42	$6.42	$6.42
Thu, Aug 20	$6.43	-0.01	-0.2%	$6.43	$6.43	$6.43
Wed, Aug 19	$6.44	+0.01	+0.2%	$6.44	$6.44	$6.44
Tue, Aug 18	$6.43	0.00	0.0%	$6.43	$6.43	$6.43
Mon, Aug 17	$6.43	0.00	0.0%	$6.43	$6.43	$6.43
Fri, Aug 14	$6.43	-0.01	-0.2%	$6.43	$6.43	$6.43
Thu, Aug 13	$6.44	+0.01	+0.2%	$6.44	$6.44	$6.44
Wed, Aug 12	$6.43	+0.01	+0.2%	$6.43	$6.43	$6.43
Tue, Aug 11	$6.42	+0.01	+0.2%	$6.42	$6.42	$6.42
Mon, Aug 10	$6.41	-0.02	-0.3%	$6.41	$6.41	$6.41
Fri, Aug 7	$6.43	+0.02	+0.3%	$6.43	$6.43	$6.43
Thu, Aug 6	$6.41	-0.01	-0.2%	$6.41	$6.41	$6.41
Wed, Aug 5	$6.42	0.00	0.0%	$6.42	$6.42	$6.42
Tue, Aug 4	$6.42	+0.03	+0.5%	$6.42	$6.42	$6.42
Mon, Aug 3	$6.39	+0.01	+0.2%	$6.39	$6.39	$6.39
Fri, Jul 31	$6.38	-0.01	-0.2%	$6.38	$6.38	$6.38
Thu, Jul 30	$6.39	-0.01	-0.2%	$6.39	$6.39	$6.39
Wed, Jul 29	$6.40	-0.01	-0.2%	$6.40	$6.40	$6.40
Tue, Jul 28	$6.41	+0.01	+0.2%	$6.41	$6.41	$6.41
Mon, Jul 27	$6.40	0.00	0.0%	$6.40	$6.40	$6.40
Fri, Jul 24	$6.40	+0.01	+0.2%	$6.40	$6.40	$6.40
Thu, Jul 23	$6.39	-0.02	-0.3%	$6.39	$6.39	$6.39
Wed, Jul 22	$6.41	-0.01	-0.2%	$6.41	$6.41	$6.41
Tue, Jul 21	$6.42	0.00	0.0%	$6.42	$6.42	$6.42
Mon, Jul 20	$6.42	-0.01	-0.2%	$6.42	$6.42	$6.42

Ticker: NASDAQ:ECSIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Short Duration Strategic Income Fund - on 6ix

What it is: Mutual fund