Stock listing
NASDAQ:ECPAX Eaton Vance Pennsylvania Municipal Income Fund Mutual Fund
Follow Eaton Vance Pennsylvania Municipal Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ECPAX
$7.52 USD 0.00 (0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $7.52 – $7.52 USDOct 20, 2026
- 52-week range
- $7.35 – $8.07 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ECPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.52 | 0.00 | 0.0% | $7.52 | $7.52 | $7.52 | — | |
| $7.52 | -0.02 | -0.3% | $7.52 | $7.52 | $7.52 | — | |
| $7.54 | 0.00 | 0.0% | $7.54 | $7.54 | $7.54 | — | |
| $7.54 | +0.08 | +1.1% | $7.54 | $7.54 | $7.54 | — | |
| $7.46 | 0.00 | 0.0% | $7.46 | $7.46 | $7.46 | — | |
| $7.46 | +0.06 | +0.8% | $7.46 | $7.46 | $7.46 | — | |
| $7.40 | -0.01 | -0.1% | $7.40 | $7.40 | $7.40 | — | |
| $7.41 | +0.05 | +0.7% | $7.41 | $7.41 | $7.41 | — | |
| $7.36 | 0.00 | 0.0% | $7.36 | $7.36 | $7.36 | — | |
| $7.36 | -0.06 | -0.8% | $7.36 | $7.36 | $7.36 | — | |
| $7.42 | -0.02 | -0.3% | $7.42 | $7.42 | $7.42 | — | |
| $7.44 | -0.02 | -0.3% | $7.44 | $7.44 | $7.44 | — | |
| $7.46 | -0.01 | -0.1% | $7.46 | $7.46 | $7.46 | — | |
| $7.47 | +0.05 | +0.7% | $7.47 | $7.47 | $7.47 | — | |
| $7.42 | +0.07 | +1.0% | $7.42 | $7.42 | $7.42 | — | |
| $7.35 | -0.03 | -0.4% | $7.35 | $7.35 | $7.35 | — | |
| $7.38 | -0.09 | -1.2% | $7.38 | $7.38 | $7.38 | — | |
| $7.47 | -0.03 | -0.4% | $7.47 | $7.47 | $7.47 | — | |
| $7.50 | -0.05 | -0.7% | $7.50 | $7.50 | $7.50 | — | |
| $7.55 | -0.07 | -0.9% | $7.55 | $7.55 | $7.55 | — | |
| $7.62 | 0.00 | 0.0% | $7.62 | $7.62 | $7.62 | — | |
| $7.62 | 0.00 | 0.0% | $7.62 | $7.62 | $7.62 | — | |
| $7.62 | -0.01 | -0.1% | $7.62 | $7.62 | $7.62 | — | |
| $7.63 | +0.02 | +0.3% | $7.63 | $7.63 | $7.63 | — | |
| $7.61 | -0.01 | -0.1% | $7.61 | $7.61 | $7.61 | — | |
| $7.62 | -0.02 | -0.3% | $7.62 | $7.62 | $7.62 | — | |
| $7.64 | -0.01 | -0.1% | $7.64 | $7.64 | $7.64 | — | |
| $7.65 | +0.01 | +0.1% | $7.65 | $7.65 | $7.65 | — | |
| $7.64 | -0.07 | -0.9% | $7.64 | $7.64 | $7.64 | — | |
| $7.71 | -0.04 | -0.5% | $7.71 | $7.71 | $7.71 | — | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | — | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | — | |
| $7.75 | -0.01 | -0.1% | $7.75 | $7.75 | $7.75 | — | |
| $7.76 | 0.00 | 0.0% | $7.76 | $7.76 | $7.76 | — | |
| $7.76 | -0.05 | -0.6% | $7.76 | $7.76 | $7.76 | — | |
| $7.81 | -0.01 | -0.1% | $7.81 | $7.81 | $7.81 | — | |
| $7.82 | -0.01 | -0.1% | $7.82 | $7.82 | $7.82 | — | |
| $7.83 | -0.01 | -0.1% | $7.83 | $7.83 | $7.83 | — | |
| $7.84 | -0.01 | -0.1% | $7.84 | $7.84 | $7.84 | — | |
| $7.85 | 0.00 | 0.0% | $7.85 | $7.85 | $7.85 | — | |
| $7.85 | +0.01 | +0.1% | $7.85 | $7.85 | $7.85 | — | |
| $7.84 | -0.01 | -0.1% | $7.84 | $7.84 | $7.84 | — | |
| $7.85 | -0.01 | -0.1% | $7.85 | $7.85 | $7.85 | — | |
| $7.86 | +0.02 | +0.3% | $7.86 | $7.86 | $7.86 | — | |
| $7.84 | -0.03 | -0.4% | $7.84 | $7.84 | $7.84 | — | |
| $7.87 | -0.03 | -0.4% | $7.87 | $7.87 | $7.87 | — | |
| $7.90 | -0.02 | -0.3% | $7.90 | $7.90 | $7.90 | — | |
| $7.92 | +0.01 | +0.1% | $7.92 | $7.92 | $7.92 | — | |
| $7.91 | +0.01 | +0.1% | $7.91 | $7.91 | $7.91 | — | |
| $7.90 | 0.00 | 0.0% | $7.90 | $7.90 | $7.90 | — | |
| $7.90 | -0.01 | -0.1% | $7.90 | $7.90 | $7.90 | — | |
| $7.91 | +0.02 | +0.3% | $7.91 | $7.91 | $7.91 | — | |
| $7.89 | 0.00 | 0.0% | $7.89 | $7.89 | $7.89 | — | |
| $7.89 | +0.01 | +0.1% | $7.89 | $7.89 | $7.89 | — | |
| $7.88 | +0.02 | +0.3% | $7.88 | $7.88 | $7.88 | — | |
| $7.86 | 0.00 | 0.0% | $7.86 | $7.86 | $7.86 | — | |
| $7.86 | -0.01 | -0.1% | $7.86 | $7.86 | $7.86 | — | |
| $7.87 | -0.02 | -0.3% | $7.87 | $7.87 | $7.87 | — | |
| $7.89 | -0.01 | -0.1% | $7.89 | $7.89 | $7.89 | — | |
| $7.90 | +0.02 | +0.3% | $7.90 | $7.90 | $7.90 | — | |
| $7.88 | +0.02 | +0.3% | $7.88 | $7.88 | $7.88 | — | |
| $7.86 | +0.01 | +0.1% | $7.86 | $7.86 | $7.86 | — | |
| $7.85 | -0.06 | -0.8% | $7.85 | $7.85 | $7.85 | — | |
| $7.91 | -0.03 | -0.4% | $7.91 | $7.91 | $7.91 | — | |
| $7.94 | -0.01 | -0.1% | $7.94 | $7.94 | $7.94 | — | |
| $7.95 | -0.01 | -0.1% | $7.95 | $7.95 | $7.95 | — |
- Ticker
- NASDAQ:ECPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Pennsylvania Municipal Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Pennsylvania Municipal Income Fund.