Stock listing
NASDAQ:ECOHX Eaton Vance Ohio Municipal Income Fund Mutual Fund
Follow Eaton Vance Ohio Municipal Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ECOHX
$7.83 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $7.83 – $7.83 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ECOHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.83 | 0.00 | 0.0% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.83 | -0.01 | -0.1% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.84 | 0.00 | 0.0% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.84 | +0.06 | +0.8% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.78 | 0.00 | 0.0% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.78 | +0.04 | +0.5% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.74 | 0.00 | 0.0% | $7.74 | $7.74 | $7.74 | 0 | |
| $7.74 | +0.04 | +0.5% | $7.74 | $7.74 | $7.74 | 0 | |
| $7.70 | 0.00 | 0.0% | $7.70 | $7.70 | $7.70 | 0 | |
| $7.70 | -0.04 | -0.5% | $7.70 | $7.70 | $7.70 | 0 | |
| $7.74 | -0.01 | -0.1% | $7.74 | $7.74 | $7.74 | 0 | |
| $7.75 | -0.01 | -0.1% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.76 | 0.00 | 0.0% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.76 | +0.04 | +0.5% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.72 | +0.07 | +0.9% | $7.72 | $7.72 | $7.72 | 0 | |
| $7.65 | -0.03 | -0.4% | $7.65 | $7.65 | $7.65 | 0 | |
| $7.68 | -0.08 | -1.0% | $7.68 | $7.68 | $7.68 | 0 | |
| $7.76 | -0.04 | -0.5% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.80 | -0.04 | -0.5% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.84 | -0.06 | -0.8% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.90 | 0.00 | 0.0% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.90 | 0.00 | 0.0% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.90 | -0.01 | -0.1% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.91 | +0.02 | +0.3% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.89 | -0.01 | -0.1% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.90 | -0.03 | -0.4% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.93 | 0.00 | 0.0% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.93 | 0.00 | 0.0% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.93 | -0.05 | -0.6% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.98 | -0.04 | -0.5% | $7.98 | $7.98 | $7.98 | 0 | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.02 | -0.01 | -0.1% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.03 | 0.00 | 0.0% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.03 | -0.04 | -0.5% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.07 | -0.02 | -0.2% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.09 | -0.01 | -0.1% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.10 | -0.01 | -0.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.11 | -0.01 | -0.1% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.12 | +0.01 | +0.1% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.11 | 0.00 | 0.0% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.11 | 0.00 | 0.0% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.11 | -0.01 | -0.1% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.12 | +0.02 | +0.2% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.10 | -0.03 | -0.4% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.13 | -0.02 | -0.2% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.15 | -0.02 | -0.2% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.17 | +0.01 | +0.1% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.16 | +0.01 | +0.1% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.15 | -0.01 | -0.1% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.16 | +0.02 | +0.2% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.14 | +0.01 | +0.1% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.13 | +0.01 | +0.1% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.12 | +0.01 | +0.1% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.11 | -0.01 | -0.1% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.12 | -0.02 | -0.2% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.14 | -0.01 | -0.1% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.15 | +0.02 | +0.2% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.13 | +0.02 | +0.2% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.11 | 0.00 | 0.0% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.11 | -0.05 | -0.6% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.16 | -0.02 | -0.2% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.18 | -0.01 | -0.1% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.19 | -0.01 | -0.1% | $8.19 | $8.19 | $8.19 | 0 |
- Ticker
- NASDAQ:ECOHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Ohio Municipal Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Ohio Municipal Income Fund.