Stock listing

NASDAQ:ECNYX Eaton Vance New York Municipal Income Fund Mutual Fund

Follow Eaton Vance New York Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ECNYX

$8.70 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -5.7% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $8.70 – $8.70 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ECNYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Tue, Oct 20	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Mon, Oct 19	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Fri, Oct 16	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Thu, Oct 15	$8.71	+0.08	+0.9%	$8.71	$8.71	$8.71
Wed, Oct 14	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Tue, Oct 13	$8.63	+0.06	+0.7%	$8.63	$8.63	$8.63
Mon, Oct 12	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Fri, Oct 9	$8.57	+0.06	+0.7%	$8.57	$8.57	$8.57
Thu, Oct 8	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Wed, Oct 7	$8.51	-0.07	-0.8%	$8.51	$8.51	$8.51
Tue, Oct 6	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Mon, Oct 5	$8.59	-0.02	-0.2%	$8.59	$8.59	$8.59
Fri, Oct 2	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Thu, Oct 1	$8.62	+0.05	+0.6%	$8.62	$8.62	$8.62
Wed, Sep 30	$8.57	+0.08	+0.9%	$8.57	$8.57	$8.57
Tue, Sep 29	$8.49	-0.03	-0.4%	$8.49	$8.49	$8.49
Mon, Sep 28	$8.52	-0.10	-1.2%	$8.52	$8.52	$8.52
Fri, Sep 25	$8.62	-0.04	-0.5%	$8.62	$8.62	$8.62
Thu, Sep 24	$8.66	-0.05	-0.6%	$8.66	$8.66	$8.66
Wed, Sep 23	$8.71	-0.08	-0.9%	$8.71	$8.71	$8.71
Tue, Sep 22	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Mon, Sep 21	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Fri, Sep 18	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Thu, Sep 17	$8.81	+0.03	+0.3%	$8.81	$8.81	$8.81
Wed, Sep 16	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Tue, Sep 15	$8.79	-0.03	-0.3%	$8.79	$8.79	$8.79
Mon, Sep 14	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Fri, Sep 11	$8.83	+0.02	+0.2%	$8.83	$8.83	$8.83
Thu, Sep 10	$8.81	-0.09	-1.0%	$8.81	$8.81	$8.81
Wed, Sep 9	$8.90	-0.04	-0.4%	$8.90	$8.90	$8.90
Tue, Sep 8	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Fri, Sep 4	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Thu, Sep 3	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Wed, Sep 2	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Tue, Sep 1	$8.95	-0.06	-0.7%	$8.95	$8.95	$8.95
Mon, Aug 31	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Fri, Aug 28	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Thu, Aug 27	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Wed, Aug 26	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Tue, Aug 25	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Mon, Aug 24	$9.05	+0.01	+0.1%	$9.05	$9.05	$9.05
Fri, Aug 21	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Thu, Aug 20	$9.05	-0.02	-0.2%	$9.05	$9.05	$9.05
Wed, Aug 19	$9.07	+0.03	+0.3%	$9.07	$9.07	$9.07
Tue, Aug 18	$9.04	-0.04	-0.4%	$9.04	$9.04	$9.04
Mon, Aug 17	$9.08	-0.03	-0.3%	$9.08	$9.08	$9.08
Fri, Aug 14	$9.11	-0.03	-0.3%	$9.11	$9.11	$9.11
Thu, Aug 13	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Wed, Aug 12	$9.13	+0.01	+0.1%	$9.13	$9.13	$9.13
Tue, Aug 11	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Mon, Aug 10	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Fri, Aug 7	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Thu, Aug 6	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Wed, Aug 5	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Tue, Aug 4	$9.09	+0.02	+0.2%	$9.09	$9.09	$9.09
Mon, Aug 3	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Fri, Jul 31	$9.06	-0.02	-0.2%	$9.06	$9.06	$9.06
Thu, Jul 30	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Wed, Jul 29	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Tue, Jul 28	$9.11	+0.02	+0.2%	$9.11	$9.11	$9.11
Mon, Jul 27	$9.09	+0.02	+0.2%	$9.09	$9.09	$9.09
Fri, Jul 24	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Thu, Jul 23	$9.06	-0.06	-0.7%	$9.06	$9.06	$9.06
Wed, Jul 22	$9.12	-0.03	-0.3%	$9.12	$9.12	$9.12
Tue, Jul 21	$9.15	-0.02	-0.2%	$9.15	$9.15	$9.15

Ticker: NASDAQ:ECNYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance New York Municipal Income Fund on 6ix

What it is: Mutual fund