Stock listing

NASDAQ:ECMOX Eaton Vance Missouri Municipal Income Fund Mutual Fund

Follow Eaton Vance Missouri Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ECMOX

$9.12 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -5.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.12 – $9.12 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ECMOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Tue, Oct 20	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Mon, Oct 19	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Fri, Oct 16	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Thu, Oct 15	$9.11	+0.08	+0.9%	$9.11	$9.11	$9.11
Wed, Oct 14	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Tue, Oct 13	$9.03	+0.05	+0.6%	$9.03	$9.03	$9.03
Mon, Oct 12	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Fri, Oct 9	$8.98	+0.05	+0.6%	$8.98	$8.98	$8.98
Thu, Oct 8	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Wed, Oct 7	$8.93	-0.06	-0.7%	$8.93	$8.93	$8.93
Tue, Oct 6	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Mon, Oct 5	$9.00	-0.02	-0.2%	$9.00	$9.00	$9.00
Fri, Oct 2	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Thu, Oct 1	$9.03	+0.07	+0.8%	$9.03	$9.03	$9.03
Wed, Sep 30	$8.96	+0.08	+0.9%	$8.96	$8.96	$8.96
Tue, Sep 29	$8.88	-0.03	-0.3%	$8.88	$8.88	$8.88
Mon, Sep 28	$8.91	-0.10	-1.1%	$8.91	$8.91	$8.91
Fri, Sep 25	$9.01	-0.04	-0.4%	$9.01	$9.01	$9.01
Thu, Sep 24	$9.05	-0.05	-0.5%	$9.05	$9.05	$9.05
Wed, Sep 23	$9.10	-0.08	-0.9%	$9.10	$9.10	$9.10
Tue, Sep 22	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Mon, Sep 21	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Fri, Sep 18	$9.18	-0.02	-0.2%	$9.18	$9.18	$9.18
Thu, Sep 17	$9.20	+0.03	+0.3%	$9.20	$9.20	$9.20
Wed, Sep 16	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Tue, Sep 15	$9.18	-0.03	-0.3%	$9.18	$9.18	$9.18
Mon, Sep 14	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Fri, Sep 11	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Thu, Sep 10	$9.21	-0.08	-0.9%	$9.21	$9.21	$9.21
Wed, Sep 9	$9.29	-0.04	-0.4%	$9.29	$9.29	$9.29
Tue, Sep 8	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Fri, Sep 4	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Thu, Sep 3	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Wed, Sep 2	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Tue, Sep 1	$9.34	-0.06	-0.6%	$9.34	$9.34	$9.34
Mon, Aug 31	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Fri, Aug 28	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Thu, Aug 27	$9.42	-0.02	-0.2%	$9.42	$9.42	$9.42
Wed, Aug 26	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Tue, Aug 25	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Mon, Aug 24	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Fri, Aug 21	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Thu, Aug 20	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Wed, Aug 19	$9.46	+0.02	+0.2%	$9.46	$9.46	$9.46
Tue, Aug 18	$9.44	-0.03	-0.3%	$9.44	$9.44	$9.44
Mon, Aug 17	$9.47	-0.03	-0.3%	$9.47	$9.47	$9.47
Fri, Aug 14	$9.50	-0.02	-0.2%	$9.50	$9.50	$9.50
Thu, Aug 13	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Wed, Aug 12	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Tue, Aug 11	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Mon, Aug 10	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Fri, Aug 7	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Thu, Aug 6	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Wed, Aug 5	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Tue, Aug 4	$9.47	+0.02	+0.2%	$9.47	$9.47	$9.47
Mon, Aug 3	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Fri, Jul 31	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Thu, Jul 30	$9.46	-0.03	-0.3%	$9.46	$9.46	$9.46
Wed, Jul 29	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Tue, Jul 28	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Mon, Jul 27	$9.48	+0.03	+0.3%	$9.48	$9.48	$9.48
Fri, Jul 24	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Thu, Jul 23	$9.44	-0.07	-0.7%	$9.44	$9.44	$9.44
Wed, Jul 22	$9.51	-0.03	-0.3%	$9.51	$9.51	$9.51
Tue, Jul 21	$9.54	-0.02	-0.2%	$9.54	$9.54	$9.54

Ticker: NASDAQ:ECMOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Missouri Municipal Income Fund on 6ix

What it is: Mutual fund