Stock listing

NASDAQ:ECMNX Eaton Vance Minnesota Municipal Income Fund Mutual Fund

Follow Eaton Vance Minnesota Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ECMNX

$8.99 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -6.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.99 – $8.99 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ECMNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Mon, Oct 19	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Fri, Oct 16	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Thu, Oct 15	$8.99	+0.09	+1.0%	$8.99	$8.99	$8.99
Wed, Oct 14	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Tue, Oct 13	$8.90	+0.07	+0.8%	$8.90	$8.90	$8.90
Mon, Oct 12	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Fri, Oct 9	$8.83	+0.06	+0.7%	$8.83	$8.83	$8.83
Thu, Oct 8	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Wed, Oct 7	$8.78	-0.08	-0.9%	$8.78	$8.78	$8.78
Tue, Oct 6	$8.86	-0.02	-0.2%	$8.86	$8.86	$8.86
Mon, Oct 5	$8.88	-0.03	-0.3%	$8.88	$8.88	$8.88
Fri, Oct 2	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Thu, Oct 1	$8.91	+0.07	+0.8%	$8.91	$8.91	$8.91
Wed, Sep 30	$8.84	+0.11	+1.3%	$8.84	$8.84	$8.84
Tue, Sep 29	$8.73	-0.05	-0.6%	$8.73	$8.73	$8.73
Mon, Sep 28	$8.78	-0.11	-1.2%	$8.78	$8.78	$8.78
Fri, Sep 25	$8.89	-0.06	-0.7%	$8.89	$8.89	$8.89
Thu, Sep 24	$8.95	-0.06	-0.7%	$8.95	$8.95	$8.95
Wed, Sep 23	$9.01	-0.09	-1.0%	$9.01	$9.01	$9.01
Tue, Sep 22	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Mon, Sep 21	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Fri, Sep 18	$9.10	-0.02	-0.2%	$9.10	$9.10	$9.10
Thu, Sep 17	$9.12	+0.03	+0.3%	$9.12	$9.12	$9.12
Wed, Sep 16	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Tue, Sep 15	$9.10	-0.04	-0.4%	$9.10	$9.10	$9.10
Mon, Sep 14	$9.14	-0.02	-0.2%	$9.14	$9.14	$9.14
Fri, Sep 11	$9.16	+0.02	+0.2%	$9.16	$9.16	$9.16
Thu, Sep 10	$9.14	-0.11	-1.2%	$9.14	$9.14	$9.14
Wed, Sep 9	$9.25	-0.05	-0.5%	$9.25	$9.25	$9.25
Tue, Sep 8	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Fri, Sep 4	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Thu, Sep 3	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Wed, Sep 2	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Tue, Sep 1	$9.33	-0.06	-0.6%	$9.33	$9.33	$9.33
Mon, Aug 31	$9.39	-0.03	-0.3%	$9.39	$9.39	$9.39
Fri, Aug 28	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Thu, Aug 27	$9.43	-0.02	-0.2%	$9.43	$9.43	$9.43
Wed, Aug 26	$9.45	-0.03	-0.3%	$9.45	$9.45	$9.45
Tue, Aug 25	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Mon, Aug 24	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Fri, Aug 21	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Thu, Aug 20	$9.47	-0.02	-0.2%	$9.47	$9.47	$9.47
Wed, Aug 19	$9.49	+0.03	+0.3%	$9.49	$9.49	$9.49
Tue, Aug 18	$9.46	-0.05	-0.5%	$9.46	$9.46	$9.46
Mon, Aug 17	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Fri, Aug 14	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Thu, Aug 13	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Wed, Aug 12	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Tue, Aug 11	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Mon, Aug 10	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Fri, Aug 7	$9.55	+0.03	+0.3%	$9.55	$9.55	$9.55
Thu, Aug 6	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Wed, Aug 5	$9.52	+0.02	+0.2%	$9.52	$9.52	$9.52
Tue, Aug 4	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Mon, Aug 3	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Fri, Jul 31	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Thu, Jul 30	$9.49	-0.03	-0.3%	$9.49	$9.49	$9.49
Wed, Jul 29	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Tue, Jul 28	$9.53	+0.02	+0.2%	$9.53	$9.53	$9.53
Mon, Jul 27	$9.51	+0.03	+0.3%	$9.51	$9.51	$9.51
Fri, Jul 24	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Thu, Jul 23	$9.47	-0.08	-0.8%	$9.47	$9.47	$9.47
Wed, Jul 22	$9.55	-0.03	-0.3%	$9.55	$9.55	$9.55
Tue, Jul 21	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Mon, Jul 20	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60

Ticker: NASDAQ:ECMNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Minnesota Municipal Income Fund on 6ix

What it is: Mutual fund