Stock listing

NASDAQ:ECMMX Eaton Vance Massachusetts Municipal Income Fund Mutual Fund

Follow Eaton Vance Massachusetts Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ECMMX

$7.38 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.38 – $7.38 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ECMMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.38	0.00	0.0%	$7.38	$7.38	$7.38
Mon, Oct 19	$7.38	-0.01	-0.1%	$7.38	$7.38	$7.38
Fri, Oct 16	$7.39	0.00	0.0%	$7.39	$7.39	$7.39
Thu, Oct 15	$7.39	+0.07	+1.0%	$7.39	$7.39	$7.39
Wed, Oct 14	$7.32	0.00	0.0%	$7.32	$7.32	$7.32
Tue, Oct 13	$7.32	+0.04	+0.5%	$7.32	$7.32	$7.32
Mon, Oct 12	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Fri, Oct 9	$7.28	+0.04	+0.6%	$7.28	$7.28	$7.28
Thu, Oct 8	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Wed, Oct 7	$7.24	-0.05	-0.7%	$7.24	$7.24	$7.24
Tue, Oct 6	$7.29	-0.02	-0.3%	$7.29	$7.29	$7.29
Mon, Oct 5	$7.31	-0.01	-0.1%	$7.31	$7.31	$7.31
Fri, Oct 2	$7.32	0.00	0.0%	$7.32	$7.32	$7.32
Thu, Oct 1	$7.32	+0.04	+0.5%	$7.32	$7.32	$7.32
Wed, Sep 30	$7.28	+0.06	+0.8%	$7.28	$7.28	$7.28
Tue, Sep 29	$7.22	-0.02	-0.3%	$7.22	$7.22	$7.22
Mon, Sep 28	$7.24	-0.08	-1.1%	$7.24	$7.24	$7.24
Fri, Sep 25	$7.32	-0.04	-0.5%	$7.32	$7.32	$7.32
Thu, Sep 24	$7.36	-0.04	-0.5%	$7.36	$7.36	$7.36
Wed, Sep 23	$7.40	-0.06	-0.8%	$7.40	$7.40	$7.40
Tue, Sep 22	$7.46	0.00	0.0%	$7.46	$7.46	$7.46
Mon, Sep 21	$7.46	-0.01	-0.1%	$7.46	$7.46	$7.46
Fri, Sep 18	$7.47	-0.01	-0.1%	$7.47	$7.47	$7.47
Thu, Sep 17	$7.48	+0.02	+0.3%	$7.48	$7.48	$7.48
Wed, Sep 16	$7.46	-0.01	-0.1%	$7.46	$7.46	$7.46
Tue, Sep 15	$7.47	-0.02	-0.3%	$7.47	$7.47	$7.47
Mon, Sep 14	$7.49	-0.01	-0.1%	$7.49	$7.49	$7.49
Fri, Sep 11	$7.50	+0.02	+0.3%	$7.50	$7.50	$7.50
Thu, Sep 10	$7.48	-0.07	-0.9%	$7.48	$7.48	$7.48
Wed, Sep 9	$7.55	-0.04	-0.5%	$7.55	$7.55	$7.55
Tue, Sep 8	$7.59	-0.01	-0.1%	$7.59	$7.59	$7.59
Fri, Sep 4	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Thu, Sep 3	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Wed, Sep 2	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Tue, Sep 1	$7.60	-0.05	-0.7%	$7.60	$7.60	$7.60
Mon, Aug 31	$7.65	-0.01	-0.1%	$7.65	$7.65	$7.65
Fri, Aug 28	$7.66	-0.01	-0.1%	$7.66	$7.66	$7.66
Thu, Aug 27	$7.67	-0.01	-0.1%	$7.67	$7.67	$7.67
Wed, Aug 26	$7.68	-0.01	-0.1%	$7.68	$7.68	$7.68
Tue, Aug 25	$7.69	0.00	0.0%	$7.69	$7.69	$7.69
Mon, Aug 24	$7.69	+0.01	+0.1%	$7.69	$7.69	$7.69
Fri, Aug 21	$7.68	-0.01	-0.1%	$7.68	$7.68	$7.68
Thu, Aug 20	$7.69	-0.01	-0.1%	$7.69	$7.69	$7.69
Wed, Aug 19	$7.70	+0.02	+0.3%	$7.70	$7.70	$7.70
Tue, Aug 18	$7.68	-0.03	-0.4%	$7.68	$7.68	$7.68
Mon, Aug 17	$7.71	-0.02	-0.3%	$7.71	$7.71	$7.71
Fri, Aug 14	$7.73	-0.02	-0.3%	$7.73	$7.73	$7.73
Thu, Aug 13	$7.75	+0.01	+0.1%	$7.75	$7.75	$7.75
Wed, Aug 12	$7.74	0.00	0.0%	$7.74	$7.74	$7.74
Tue, Aug 11	$7.74	0.00	0.0%	$7.74	$7.74	$7.74
Mon, Aug 10	$7.74	0.00	0.0%	$7.74	$7.74	$7.74
Fri, Aug 7	$7.74	+0.01	+0.1%	$7.74	$7.74	$7.74
Thu, Aug 6	$7.73	0.00	0.0%	$7.73	$7.73	$7.73
Wed, Aug 5	$7.73	+0.01	+0.1%	$7.73	$7.73	$7.73
Tue, Aug 4	$7.72	+0.02	+0.3%	$7.72	$7.72	$7.72
Mon, Aug 3	$7.70	+0.01	+0.1%	$7.70	$7.70	$7.70
Fri, Jul 31	$7.69	-0.01	-0.1%	$7.69	$7.69	$7.69
Thu, Jul 30	$7.70	-0.02	-0.3%	$7.70	$7.70	$7.70
Wed, Jul 29	$7.72	-0.01	-0.1%	$7.72	$7.72	$7.72
Tue, Jul 28	$7.73	+0.01	+0.1%	$7.73	$7.73	$7.73
Mon, Jul 27	$7.72	+0.02	+0.3%	$7.72	$7.72	$7.72
Fri, Jul 24	$7.70	+0.01	+0.1%	$7.70	$7.70	$7.70
Thu, Jul 23	$7.69	-0.06	-0.8%	$7.69	$7.69	$7.69
Wed, Jul 22	$7.75	-0.02	-0.3%	$7.75	$7.75	$7.75
Tue, Jul 21	$7.77	-0.01	-0.1%	$7.77	$7.77	$7.77
Mon, Jul 20	$7.78	-0.01	-0.1%	$7.78	$7.78	$7.78

Ticker: NASDAQ:ECMMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Massachusetts Municipal Income Fund on 6ix

What it is: Mutual fund