Stock listing

NASDAQ:ECMDX Eaton Vance Maryland Municipal Income Fund Mutual Fund

Follow Eaton Vance Maryland Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ECMDX

$8.69 USD +0.02 (+0.2%)

Close on Oct 21, 2026

Past 3 months -5.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $8.69 – $8.69 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ECMDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$8.69	+0.02	+0.2%	$8.69	$8.69	$8.69
Tue, Oct 20	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Mon, Oct 19	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Fri, Oct 16	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Thu, Oct 15	$8.69	+0.09	+1.0%	$8.69	$8.69	$8.69
Wed, Oct 14	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Tue, Oct 13	$8.60	+0.05	+0.6%	$8.60	$8.60	$8.60
Mon, Oct 12	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Fri, Oct 9	$8.55	+0.06	+0.7%	$8.55	$8.55	$8.55
Thu, Oct 8	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Wed, Oct 7	$8.49	-0.06	-0.7%	$8.49	$8.49	$8.49
Tue, Oct 6	$8.55	-0.02	-0.2%	$8.55	$8.55	$8.55
Mon, Oct 5	$8.57	-0.02	-0.2%	$8.57	$8.57	$8.57
Fri, Oct 2	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Thu, Oct 1	$8.59	+0.07	+0.8%	$8.59	$8.59	$8.59
Wed, Sep 30	$8.52	+0.08	+0.9%	$8.52	$8.52	$8.52
Tue, Sep 29	$8.44	-0.03	-0.4%	$8.44	$8.44	$8.44
Mon, Sep 28	$8.47	-0.10	-1.2%	$8.47	$8.47	$8.47
Fri, Sep 25	$8.57	-0.06	-0.7%	$8.57	$8.57	$8.57
Thu, Sep 24	$8.63	-0.05	-0.6%	$8.63	$8.63	$8.63
Wed, Sep 23	$8.68	-0.08	-0.9%	$8.68	$8.68	$8.68
Tue, Sep 22	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Mon, Sep 21	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Fri, Sep 18	$8.76	-0.02	-0.2%	$8.76	$8.76	$8.76
Thu, Sep 17	$8.78	+0.02	+0.2%	$8.78	$8.78	$8.78
Wed, Sep 16	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Tue, Sep 15	$8.77	-0.03	-0.3%	$8.77	$8.77	$8.77
Mon, Sep 14	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Fri, Sep 11	$8.80	+0.02	+0.2%	$8.80	$8.80	$8.80
Thu, Sep 10	$8.78	-0.09	-1.0%	$8.78	$8.78	$8.78
Wed, Sep 9	$8.87	-0.04	-0.4%	$8.87	$8.87	$8.87
Tue, Sep 8	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Fri, Sep 4	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Thu, Sep 3	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Wed, Sep 2	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Tue, Sep 1	$8.93	-0.06	-0.7%	$8.93	$8.93	$8.93
Mon, Aug 31	$8.99	-0.02	-0.2%	$8.99	$8.99	$8.99
Fri, Aug 28	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Thu, Aug 27	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Wed, Aug 26	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Tue, Aug 25	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Mon, Aug 24	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Fri, Aug 21	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Thu, Aug 20	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Wed, Aug 19	$9.05	+0.02	+0.2%	$9.05	$9.05	$9.05
Tue, Aug 18	$9.03	-0.03	-0.3%	$9.03	$9.03	$9.03
Mon, Aug 17	$9.06	-0.03	-0.3%	$9.06	$9.06	$9.06
Fri, Aug 14	$9.09	-0.02	-0.2%	$9.09	$9.09	$9.09
Thu, Aug 13	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Wed, Aug 12	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Tue, Aug 11	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Mon, Aug 10	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Fri, Aug 7	$9.10	+0.02	+0.2%	$9.10	$9.10	$9.10
Thu, Aug 6	$9.08	+0.01	+0.1%	$9.08	$9.08	$9.08
Wed, Aug 5	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Tue, Aug 4	$9.06	+0.02	+0.2%	$9.06	$9.06	$9.06
Mon, Aug 3	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Fri, Jul 31	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Thu, Jul 30	$9.05	-0.03	-0.3%	$9.05	$9.05	$9.05
Wed, Jul 29	$9.08	-0.01	-0.1%	$9.08	$9.08	$9.08
Tue, Jul 28	$9.09	+0.02	+0.2%	$9.09	$9.09	$9.09
Mon, Jul 27	$9.07	+0.02	+0.2%	$9.07	$9.07	$9.07
Fri, Jul 24	$9.05	+0.01	+0.1%	$9.05	$9.05	$9.05
Thu, Jul 23	$9.04	-0.06	-0.7%	$9.04	$9.04	$9.04
Wed, Jul 22	$9.10	-0.03	-0.3%	$9.10	$9.10	$9.10
Tue, Jul 21	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13

Ticker: NASDAQ:ECMDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Maryland Municipal Income Fund on 6ix

What it is: Mutual fund