Stock listing

NASDAQ:ECMBX Eaton Vance AMT-Free Municipal Income Fund Mutual Fund

Follow Eaton Vance AMT-Free Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ECMBX

$7.53 USD +0.06 (+0.8%)

Close on Oct 15, 2026

Past 3 months -4.6% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $7.53 – $7.53 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:ECMBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$7.53	+0.06	+0.8%	$7.53	$7.53	$7.53
Wed, Oct 14	$7.47	0.00	0.0%	$7.47	$7.47	$7.47
Tue, Oct 13	$7.47	+0.04	+0.5%	$7.47	$7.47	$7.47
Mon, Oct 12	$7.43	0.00	0.0%	$7.43	$7.43	$7.43
Fri, Oct 9	$7.43	+0.04	+0.5%	$7.43	$7.43	$7.43
Thu, Oct 8	$7.39	+0.01	+0.1%	$7.39	$7.39	$7.39
Wed, Oct 7	$7.38	-0.06	-0.8%	$7.38	$7.38	$7.38
Tue, Oct 6	$7.44	-0.01	-0.1%	$7.44	$7.44	$7.44
Mon, Oct 5	$7.45	-0.01	-0.1%	$7.45	$7.45	$7.45
Fri, Oct 2	$7.46	0.00	0.0%	$7.46	$7.46	$7.46
Thu, Oct 1	$7.46	+0.04	+0.5%	$7.46	$7.46	$7.46
Wed, Sep 30	$7.42	+0.06	+0.8%	$7.42	$7.42	$7.42
Tue, Sep 29	$7.36	-0.02	-0.3%	$7.36	$7.36	$7.36
Mon, Sep 28	$7.38	-0.08	-1.1%	$7.38	$7.38	$7.38
Fri, Sep 25	$7.46	-0.04	-0.5%	$7.46	$7.46	$7.46
Thu, Sep 24	$7.50	-0.04	-0.5%	$7.50	$7.50	$7.50
Wed, Sep 23	$7.54	-0.06	-0.8%	$7.54	$7.54	$7.54
Tue, Sep 22	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Mon, Sep 21	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Fri, Sep 18	$7.60	-0.01	-0.1%	$7.60	$7.60	$7.60
Thu, Sep 17	$7.61	+0.02	+0.3%	$7.61	$7.61	$7.61
Wed, Sep 16	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Tue, Sep 15	$7.59	-0.02	-0.3%	$7.59	$7.59	$7.59
Mon, Sep 14	$7.61	0.00	0.0%	$7.61	$7.61	$7.61
Fri, Sep 11	$7.61	+0.01	+0.1%	$7.61	$7.61	$7.61
Thu, Sep 10	$7.60	-0.06	-0.8%	$7.60	$7.60	$7.60
Wed, Sep 9	$7.66	-0.03	-0.4%	$7.66	$7.66	$7.66
Tue, Sep 8	$7.69	0.00	0.0%	$7.69	$7.69	$7.69
Fri, Sep 4	$7.69	-0.01	-0.1%	$7.69	$7.69	$7.69
Thu, Sep 3	$7.70	0.00	0.0%	$7.70	$7.70	$7.70
Wed, Sep 2	$7.70	0.00	0.0%	$7.70	$7.70	$7.70
Tue, Sep 1	$7.70	-0.03	-0.4%	$7.70	$7.70	$7.70
Mon, Aug 31	$7.73	-0.02	-0.3%	$7.73	$7.73	$7.73
Fri, Aug 28	$7.75	-0.01	-0.1%	$7.75	$7.75	$7.75
Thu, Aug 27	$7.76	0.00	0.0%	$7.76	$7.76	$7.76
Wed, Aug 26	$7.76	-0.01	-0.1%	$7.76	$7.76	$7.76
Tue, Aug 25	$7.77	+0.01	+0.1%	$7.77	$7.77	$7.77
Mon, Aug 24	$7.76	0.00	0.0%	$7.76	$7.76	$7.76
Fri, Aug 21	$7.76	0.00	0.0%	$7.76	$7.76	$7.76
Thu, Aug 20	$7.76	-0.02	-0.3%	$7.76	$7.76	$7.76
Wed, Aug 19	$7.78	+0.02	+0.3%	$7.78	$7.78	$7.78
Tue, Aug 18	$7.76	-0.02	-0.3%	$7.76	$7.76	$7.76
Mon, Aug 17	$7.78	-0.02	-0.3%	$7.78	$7.78	$7.78
Fri, Aug 14	$7.80	-0.03	-0.4%	$7.80	$7.80	$7.80
Thu, Aug 13	$7.83	+0.01	+0.1%	$7.83	$7.83	$7.83
Wed, Aug 12	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Tue, Aug 11	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Mon, Aug 10	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Fri, Aug 7	$7.82	+0.02	+0.3%	$7.82	$7.82	$7.82
Thu, Aug 6	$7.80	0.00	0.0%	$7.80	$7.80	$7.80
Wed, Aug 5	$7.80	+0.01	+0.1%	$7.80	$7.80	$7.80
Tue, Aug 4	$7.79	+0.02	+0.3%	$7.79	$7.79	$7.79
Mon, Aug 3	$7.77	0.00	0.0%	$7.77	$7.77	$7.77
Fri, Jul 31	$7.77	-0.01	-0.1%	$7.77	$7.77	$7.77
Thu, Jul 30	$7.78	-0.01	-0.1%	$7.78	$7.78	$7.78
Wed, Jul 29	$7.79	-0.01	-0.1%	$7.79	$7.79	$7.79
Tue, Jul 28	$7.80	+0.01	+0.1%	$7.80	$7.80	$7.80
Mon, Jul 27	$7.79	+0.02	+0.3%	$7.79	$7.79	$7.79
Fri, Jul 24	$7.77	+0.01	+0.1%	$7.77	$7.77	$7.77
Thu, Jul 23	$7.76	-0.05	-0.6%	$7.76	$7.76	$7.76
Wed, Jul 22	$7.81	-0.02	-0.3%	$7.81	$7.81	$7.81
Tue, Jul 21	$7.83	-0.02	-0.3%	$7.83	$7.83	$7.83
Mon, Jul 20	$7.85	-0.01	-0.1%	$7.85	$7.85	$7.85
Fri, Jul 17	$7.86	0.00	0.0%	$7.86	$7.86	$7.86
Thu, Jul 16	$7.86	-0.02	-0.3%	$7.86	$7.86	$7.86
Wed, Jul 15	$7.88	0.00	0.0%	$7.88	$7.88	$7.88

Ticker: NASDAQ:ECMBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance AMT-Free Municipal Income Fund on 6ix

What it is: Mutual fund