Stock listing
NASDAQ:ECLDX Eaton Vance Short Duration Government Income Fund - Mutual Fund
Follow Eaton Vance Short Duration Government Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ECLDX
$7.04 USD -0.02 (-0.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $7.04 – $7.04 USDOct 19, 2026
- 52-week range
- $7.01 – $7.36 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ECLDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.04 | -0.02 | -0.3% | $7.04 | $7.04 | $7.04 | — | |
| $7.06 | 0.00 | 0.0% | $7.06 | $7.06 | $7.06 | — | |
| $7.06 | +0.02 | +0.3% | $7.06 | $7.06 | $7.06 | — | |
| $7.04 | 0.00 | 0.0% | $7.04 | $7.04 | $7.04 | — | |
| $7.04 | +0.01 | +0.1% | $7.04 | $7.04 | $7.04 | — | |
| $7.03 | 0.00 | 0.0% | $7.03 | $7.03 | $7.03 | — | |
| $7.03 | -0.01 | -0.1% | $7.03 | $7.03 | $7.03 | — | |
| $7.04 | +0.02 | +0.3% | $7.04 | $7.04 | $7.04 | — | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | — | |
| $7.02 | +0.01 | +0.1% | $7.02 | $7.02 | $7.02 | — | |
| $7.01 | -0.01 | -0.1% | $7.01 | $7.01 | $7.01 | — | |
| $7.02 | -0.02 | -0.3% | $7.02 | $7.02 | $7.02 | — | |
| $7.04 | +0.02 | +0.3% | $7.04 | $7.04 | $7.04 | — | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | — | |
| $7.02 | -0.01 | -0.1% | $7.02 | $7.02 | $7.02 | — | |
| $7.03 | -0.03 | -0.4% | $7.03 | $7.03 | $7.03 | — | |
| $7.06 | +0.03 | +0.4% | $7.06 | $7.06 | $7.06 | — | |
| $7.03 | -0.04 | -0.6% | $7.03 | $7.03 | $7.03 | — | |
| $7.07 | -0.05 | -0.7% | $7.07 | $7.07 | $7.07 | — | |
| $7.12 | +0.01 | +0.1% | $7.12 | $7.12 | $7.12 | — | |
| $7.11 | +0.01 | +0.1% | $7.11 | $7.11 | $7.11 | — | |
| $7.10 | -0.02 | -0.3% | $7.10 | $7.10 | $7.10 | — | |
| $7.12 | +0.02 | +0.3% | $7.12 | $7.12 | $7.12 | — | |
| $7.10 | -0.01 | -0.1% | $7.10 | $7.10 | $7.10 | — | |
| $7.11 | -0.01 | -0.1% | $7.11 | $7.11 | $7.11 | — | |
| $7.12 | -0.01 | -0.1% | $7.12 | $7.12 | $7.12 | — | |
| $7.13 | -0.01 | -0.1% | $7.13 | $7.13 | $7.13 | — | |
| $7.14 | -0.04 | -0.6% | $7.14 | $7.14 | $7.14 | — | |
| $7.18 | -0.01 | -0.1% | $7.18 | $7.18 | $7.18 | — | |
| $7.19 | -0.01 | -0.1% | $7.19 | $7.19 | $7.19 | — | |
| $7.20 | +0.01 | +0.1% | $7.20 | $7.20 | $7.20 | — | |
| $7.19 | 0.00 | 0.0% | $7.19 | $7.19 | $7.19 | — | |
| $7.19 | +0.01 | +0.1% | $7.19 | $7.19 | $7.19 | — | |
| $7.18 | -0.02 | -0.3% | $7.18 | $7.18 | $7.18 | — | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | — | |
| $7.20 | -0.02 | -0.3% | $7.20 | $7.20 | $7.20 | — | |
| $7.22 | 0.00 | 0.0% | $7.22 | $7.22 | $7.22 | — | |
| $7.22 | -0.01 | -0.1% | $7.22 | $7.22 | $7.22 | — | |
| $7.23 | +0.02 | +0.3% | $7.23 | $7.23 | $7.23 | — | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | — | |
| $7.21 | -0.01 | -0.1% | $7.21 | $7.21 | $7.21 | — | |
| $7.22 | -0.01 | -0.1% | $7.22 | $7.22 | $7.22 | — | |
| $7.23 | +0.01 | +0.1% | $7.23 | $7.23 | $7.23 | — | |
| $7.22 | 0.00 | 0.0% | $7.22 | $7.22 | $7.22 | — | |
| $7.22 | -0.01 | -0.1% | $7.22 | $7.22 | $7.22 | — | |
| $7.23 | 0.00 | 0.0% | $7.23 | $7.23 | $7.23 | — | |
| $7.23 | +0.01 | +0.1% | $7.23 | $7.23 | $7.23 | — | |
| $7.22 | +0.01 | +0.1% | $7.22 | $7.22 | $7.22 | — | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | — | |
| $7.21 | -0.02 | -0.3% | $7.21 | $7.21 | $7.21 | — | |
| $7.23 | +0.02 | +0.3% | $7.23 | $7.23 | $7.23 | — | |
| $7.21 | -0.02 | -0.3% | $7.21 | $7.21 | $7.21 | — | |
| $7.23 | 0.00 | 0.0% | $7.23 | $7.23 | $7.23 | — | |
| $7.23 | +0.02 | +0.3% | $7.23 | $7.23 | $7.23 | — | |
| $7.21 | +0.01 | +0.1% | $7.21 | $7.21 | $7.21 | — | |
| $7.20 | -0.01 | -0.1% | $7.20 | $7.20 | $7.20 | — | |
| $7.21 | +0.02 | +0.3% | $7.21 | $7.21 | $7.21 | — | |
| $7.19 | -0.02 | -0.3% | $7.19 | $7.19 | $7.19 | — | |
| $7.21 | +0.02 | +0.3% | $7.21 | $7.21 | $7.21 | — | |
| $7.19 | 0.00 | 0.0% | $7.19 | $7.19 | $7.19 | — | |
| $7.19 | 0.00 | 0.0% | $7.19 | $7.19 | $7.19 | — | |
| $7.19 | -0.01 | -0.1% | $7.19 | $7.19 | $7.19 | — | |
| $7.20 | -0.01 | -0.1% | $7.20 | $7.20 | $7.20 | — | |
| $7.21 | -0.01 | -0.1% | $7.21 | $7.21 | $7.21 | — | |
| $7.22 | -0.01 | -0.1% | $7.22 | $7.22 | $7.22 | — |
- Ticker
- NASDAQ:ECLDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Short Duration Government Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Short Duration Government Income Fund -.