Stock listing

NASDAQ:ECHYX Eaton Vance High Yield Municipal Income Fund Mutual Fund

Follow Eaton Vance High Yield Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ECHYX

$7.06 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -6.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.06 – $7.06 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ECHYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.06	0.00	0.0%	$7.06	$7.06	$7.06
Mon, Oct 19	$7.06	-0.01	-0.1%	$7.06	$7.06	$7.06
Fri, Oct 16	$7.07	0.00	0.0%	$7.07	$7.07	$7.07
Thu, Oct 15	$7.07	+0.08	+1.1%	$7.07	$7.07	$7.07
Wed, Oct 14	$6.99	0.00	0.0%	$6.99	$6.99	$6.99
Tue, Oct 13	$6.99	+0.05	+0.7%	$6.99	$6.99	$6.99
Mon, Oct 12	$6.94	0.00	0.0%	$6.94	$6.94	$6.94
Fri, Oct 9	$6.94	+0.04	+0.6%	$6.94	$6.94	$6.94
Thu, Oct 8	$6.90	-0.01	-0.1%	$6.90	$6.90	$6.90
Wed, Oct 7	$6.91	-0.05	-0.7%	$6.91	$6.91	$6.91
Tue, Oct 6	$6.96	-0.02	-0.3%	$6.96	$6.96	$6.96
Mon, Oct 5	$6.98	-0.02	-0.3%	$6.98	$6.98	$6.98
Fri, Oct 2	$7.00	-0.01	-0.1%	$7.00	$7.00	$7.00
Thu, Oct 1	$7.01	+0.04	+0.6%	$7.01	$7.01	$7.01
Wed, Sep 30	$6.97	+0.06	+0.9%	$6.97	$6.97	$6.97
Tue, Sep 29	$6.91	-0.03	-0.4%	$6.91	$6.91	$6.91
Mon, Sep 28	$6.94	-0.10	-1.4%	$6.94	$6.94	$6.94
Fri, Sep 25	$7.04	-0.04	-0.6%	$7.04	$7.04	$7.04
Thu, Sep 24	$7.08	-0.05	-0.7%	$7.08	$7.08	$7.08
Wed, Sep 23	$7.13	-0.07	-1.0%	$7.13	$7.13	$7.13
Tue, Sep 22	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Mon, Sep 21	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Fri, Sep 18	$7.20	-0.01	-0.1%	$7.20	$7.20	$7.20
Thu, Sep 17	$7.21	+0.02	+0.3%	$7.21	$7.21	$7.21
Wed, Sep 16	$7.19	0.00	0.0%	$7.19	$7.19	$7.19
Tue, Sep 15	$7.19	-0.03	-0.4%	$7.19	$7.19	$7.19
Mon, Sep 14	$7.22	-0.01	-0.1%	$7.22	$7.22	$7.22
Fri, Sep 11	$7.23	+0.02	+0.3%	$7.23	$7.23	$7.23
Thu, Sep 10	$7.21	-0.08	-1.1%	$7.21	$7.21	$7.21
Wed, Sep 9	$7.29	-0.04	-0.5%	$7.29	$7.29	$7.29
Tue, Sep 8	$7.33	0.00	0.0%	$7.33	$7.33	$7.33
Fri, Sep 4	$7.33	0.00	0.0%	$7.33	$7.33	$7.33
Thu, Sep 3	$7.33	0.00	0.0%	$7.33	$7.33	$7.33
Wed, Sep 2	$7.33	+0.01	+0.1%	$7.33	$7.33	$7.33
Tue, Sep 1	$7.32	-0.05	-0.7%	$7.32	$7.32	$7.32
Mon, Aug 31	$7.37	-0.02	-0.3%	$7.37	$7.37	$7.37
Fri, Aug 28	$7.39	-0.01	-0.1%	$7.39	$7.39	$7.39
Thu, Aug 27	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Wed, Aug 26	$7.40	-0.01	-0.1%	$7.40	$7.40	$7.40
Tue, Aug 25	$7.41	+0.01	+0.1%	$7.41	$7.41	$7.41
Mon, Aug 24	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Fri, Aug 21	$7.40	-0.01	-0.1%	$7.40	$7.40	$7.40
Thu, Aug 20	$7.41	-0.01	-0.1%	$7.41	$7.41	$7.41
Wed, Aug 19	$7.42	+0.03	+0.4%	$7.42	$7.42	$7.42
Tue, Aug 18	$7.39	-0.04	-0.5%	$7.39	$7.39	$7.39
Mon, Aug 17	$7.43	-0.02	-0.3%	$7.43	$7.43	$7.43
Fri, Aug 14	$7.45	-0.02	-0.3%	$7.45	$7.45	$7.45
Thu, Aug 13	$7.47	+0.01	+0.1%	$7.47	$7.47	$7.47
Wed, Aug 12	$7.46	0.00	0.0%	$7.46	$7.46	$7.46
Tue, Aug 11	$7.46	0.00	0.0%	$7.46	$7.46	$7.46
Mon, Aug 10	$7.46	-0.01	-0.1%	$7.46	$7.46	$7.46
Fri, Aug 7	$7.47	+0.02	+0.3%	$7.47	$7.47	$7.47
Thu, Aug 6	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Wed, Aug 5	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Tue, Aug 4	$7.45	+0.03	+0.4%	$7.45	$7.45	$7.45
Mon, Aug 3	$7.42	0.00	0.0%	$7.42	$7.42	$7.42
Fri, Jul 31	$7.42	-0.02	-0.3%	$7.42	$7.42	$7.42
Thu, Jul 30	$7.44	-0.02	-0.3%	$7.44	$7.44	$7.44
Wed, Jul 29	$7.46	-0.01	-0.1%	$7.46	$7.46	$7.46
Tue, Jul 28	$7.47	+0.01	+0.1%	$7.47	$7.47	$7.47
Mon, Jul 27	$7.46	+0.02	+0.3%	$7.46	$7.46	$7.46
Fri, Jul 24	$7.44	+0.01	+0.1%	$7.44	$7.44	$7.44
Thu, Jul 23	$7.43	-0.05	-0.7%	$7.43	$7.43	$7.43
Wed, Jul 22	$7.48	-0.02	-0.3%	$7.48	$7.48	$7.48
Tue, Jul 21	$7.50	-0.01	-0.1%	$7.50	$7.50	$7.50
Mon, Jul 20	$7.51	-0.01	-0.1%	$7.51	$7.51	$7.51

Ticker: NASDAQ:ECHYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance High Yield Municipal Income Fund on 6ix

What it is: Mutual fund