Stock listing

NASDAQ:ECHMX Eaton Vance National Municipal Income Fund Mutual Fund

Follow Eaton Vance National Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ECHMX

$8.64 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.64 – $8.64 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ECHMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Mon, Oct 19	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Fri, Oct 16	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Thu, Oct 15	$8.65	+0.08	+0.9%	$8.65	$8.65	$8.65
Wed, Oct 14	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Tue, Oct 13	$8.57	+0.06	+0.7%	$8.57	$8.57	$8.57
Mon, Oct 12	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Fri, Oct 9	$8.51	+0.05	+0.6%	$8.51	$8.51	$8.51
Thu, Oct 8	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Wed, Oct 7	$8.46	-0.07	-0.8%	$8.46	$8.46	$8.46
Tue, Oct 6	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Mon, Oct 5	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Fri, Oct 2	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Thu, Oct 1	$8.56	+0.04	+0.5%	$8.56	$8.56	$8.56
Wed, Sep 30	$8.52	+0.07	+0.8%	$8.52	$8.52	$8.52
Tue, Sep 29	$8.45	-0.02	-0.2%	$8.45	$8.45	$8.45
Mon, Sep 28	$8.47	-0.11	-1.3%	$8.47	$8.47	$8.47
Fri, Sep 25	$8.58	-0.04	-0.5%	$8.58	$8.58	$8.58
Thu, Sep 24	$8.62	-0.04	-0.5%	$8.62	$8.62	$8.62
Wed, Sep 23	$8.66	-0.08	-0.9%	$8.66	$8.66	$8.66
Tue, Sep 22	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Mon, Sep 21	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Fri, Sep 18	$8.74	-0.02	-0.2%	$8.74	$8.74	$8.74
Thu, Sep 17	$8.76	+0.03	+0.3%	$8.76	$8.76	$8.76
Wed, Sep 16	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Tue, Sep 15	$8.73	-0.03	-0.3%	$8.73	$8.73	$8.73
Mon, Sep 14	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Fri, Sep 11	$8.77	+0.02	+0.2%	$8.77	$8.77	$8.77
Thu, Sep 10	$8.75	-0.08	-0.9%	$8.75	$8.75	$8.75
Wed, Sep 9	$8.83	-0.05	-0.6%	$8.83	$8.83	$8.83
Tue, Sep 8	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Fri, Sep 4	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Thu, Sep 3	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Wed, Sep 2	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Tue, Sep 1	$8.89	-0.05	-0.6%	$8.89	$8.89	$8.89
Mon, Aug 31	$8.94	-0.02	-0.2%	$8.94	$8.94	$8.94
Fri, Aug 28	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Thu, Aug 27	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Wed, Aug 26	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Tue, Aug 25	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Mon, Aug 24	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Fri, Aug 21	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Thu, Aug 20	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Wed, Aug 19	$9.00	+0.03	+0.3%	$9.00	$9.00	$9.00
Tue, Aug 18	$8.97	-0.04	-0.4%	$8.97	$8.97	$8.97
Mon, Aug 17	$9.01	-0.03	-0.3%	$9.01	$9.01	$9.01
Fri, Aug 14	$9.04	-0.03	-0.3%	$9.04	$9.04	$9.04
Thu, Aug 13	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Wed, Aug 12	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Tue, Aug 11	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Mon, Aug 10	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Fri, Aug 7	$9.06	+0.02	+0.2%	$9.06	$9.06	$9.06
Thu, Aug 6	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Wed, Aug 5	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Tue, Aug 4	$9.03	+0.02	+0.2%	$9.03	$9.03	$9.03
Mon, Aug 3	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Fri, Jul 31	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Thu, Jul 30	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Wed, Jul 29	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Tue, Jul 28	$9.05	+0.02	+0.2%	$9.05	$9.05	$9.05
Mon, Jul 27	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Fri, Jul 24	$9.02	+0.02	+0.2%	$9.02	$9.02	$9.02
Thu, Jul 23	$9.00	-0.06	-0.7%	$9.00	$9.00	$9.00
Wed, Jul 22	$9.06	-0.03	-0.3%	$9.06	$9.06	$9.06
Tue, Jul 21	$9.09	-0.02	-0.2%	$9.09	$9.09	$9.09
Mon, Jul 20	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11

Ticker: NASDAQ:ECHMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance National Municipal Income Fund on 6ix

What it is: Mutual fund