Stock listing

NASDAQ:ECHIX Eaton Vance High Income Opportunities Fund Mutual Fund

Follow Eaton Vance High Income Opportunities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ECHIX

$4.11 USD 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -4.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $4.11 – $4.11 USDOct 19, 2026
52-week range: $4.10 – $4.30 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ECHIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$4.11	0.00	0.0%	$4.11	$4.11	$4.11	—
Fri, Oct 16	$4.11	0.00	0.0%	$4.11	$4.11	$4.11	—
Thu, Oct 15	$4.11	+0.01	+0.2%	$4.11	$4.11	$4.11	—
Wed, Oct 14	$4.10	-0.02	-0.5%	$4.10	$4.10	$4.10	—
Tue, Oct 13	$4.12	0.00	0.0%	$4.12	$4.12	$4.12	—
Mon, Oct 12	$4.12	0.00	0.0%	$4.12	$4.12	$4.12	—
Fri, Oct 9	$4.12	0.00	0.0%	$4.12	$4.12	$4.12	—
Thu, Oct 8	$4.12	0.00	0.0%	$4.12	$4.12	$4.12	—
Wed, Oct 7	$4.12	-0.01	-0.2%	$4.12	$4.12	$4.12	—
Tue, Oct 6	$4.13	+0.02	+0.5%	$4.13	$4.13	$4.13	—
Mon, Oct 5	$4.11	0.00	0.0%	$4.11	$4.11	$4.11	—
Fri, Oct 2	$4.11	+0.01	+0.2%	$4.11	$4.11	$4.11	—
Thu, Oct 1	$4.10	-0.01	-0.2%	$4.10	$4.10	$4.10	—
Wed, Sep 30	$4.11	-0.01	-0.2%	$4.11	$4.11	$4.11	—
Tue, Sep 29	$4.12	0.00	0.0%	$4.12	$4.12	$4.12	—
Mon, Sep 28	$4.12	-0.02	-0.5%	$4.12	$4.12	$4.12	—
Fri, Sep 25	$4.14	-0.01	-0.2%	$4.14	$4.14	$4.14	—
Thu, Sep 24	$4.15	-0.01	-0.2%	$4.15	$4.15	$4.15	—
Wed, Sep 23	$4.16	-0.02	-0.5%	$4.16	$4.16	$4.16	—
Tue, Sep 22	$4.18	0.00	0.0%	$4.18	$4.18	$4.18	—
Mon, Sep 21	$4.18	0.00	0.0%	$4.18	$4.18	$4.18	—
Fri, Sep 18	$4.18	0.00	0.0%	$4.18	$4.18	$4.18	—
Thu, Sep 17	$4.18	0.00	0.0%	$4.18	$4.18	$4.18	—
Wed, Sep 16	$4.18	0.00	0.0%	$4.18	$4.18	$4.18	—
Tue, Sep 15	$4.18	-0.01	-0.2%	$4.18	$4.18	$4.18	—
Mon, Sep 14	$4.19	0.00	0.0%	$4.19	$4.19	$4.19	—
Fri, Sep 11	$4.19	0.00	0.0%	$4.19	$4.19	$4.19	—
Thu, Sep 10	$4.19	-0.02	-0.5%	$4.19	$4.19	$4.19	—
Wed, Sep 9	$4.21	-0.01	-0.2%	$4.21	$4.21	$4.21	—
Tue, Sep 8	$4.22	0.00	0.0%	$4.22	$4.22	$4.22	—
Fri, Sep 4	$4.22	0.00	0.0%	$4.22	$4.22	$4.22	—
Thu, Sep 3	$4.22	0.00	0.0%	$4.22	$4.22	$4.22	—
Wed, Sep 2	$4.22	0.00	0.0%	$4.22	$4.22	$4.22	—
Tue, Sep 1	$4.22	0.00	0.0%	$4.22	$4.22	$4.22	—
Mon, Aug 31	$4.22	-0.01	-0.2%	$4.22	$4.22	$4.22	—
Fri, Aug 28	$4.23	0.00	0.0%	$4.23	$4.23	$4.23	—
Thu, Aug 27	$4.23	0.00	0.0%	$4.23	$4.23	$4.23	—
Wed, Aug 26	$4.23	0.00	0.0%	$4.23	$4.23	$4.23	—
Tue, Aug 25	$4.23	+0.01	+0.2%	$4.23	$4.23	$4.23	—
Mon, Aug 24	$4.22	0.00	0.0%	$4.22	$4.22	$4.22	—
Fri, Aug 21	$4.22	0.00	0.0%	$4.22	$4.22	$4.22	—
Thu, Aug 20	$4.22	-0.01	-0.2%	$4.22	$4.22	$4.22	—
Wed, Aug 19	$4.23	+0.01	+0.2%	$4.23	$4.23	$4.23	—
Tue, Aug 18	$4.22	-0.01	-0.2%	$4.22	$4.22	$4.22	—
Mon, Aug 17	$4.23	-0.01	-0.2%	$4.23	$4.23	$4.23	—
Fri, Aug 14	$4.24	0.00	0.0%	$4.24	$4.24	$4.24	—
Thu, Aug 13	$4.24	+0.01	+0.2%	$4.24	$4.24	$4.24	—
Wed, Aug 12	$4.23	+0.01	+0.2%	$4.23	$4.23	$4.23	—
Tue, Aug 11	$4.22	-0.01	-0.2%	$4.22	$4.22	$4.22	—
Mon, Aug 10	$4.23	0.00	0.0%	$4.23	$4.23	$4.23	—
Fri, Aug 7	$4.23	+0.01	+0.2%	$4.23	$4.23	$4.23	—
Thu, Aug 6	$4.22	-0.01	-0.2%	$4.22	$4.22	$4.22	—
Wed, Aug 5	$4.23	0.00	0.0%	$4.23	$4.23	$4.23	—
Tue, Aug 4	$4.23	+0.02	+0.5%	$4.23	$4.23	$4.23	—
Mon, Aug 3	$4.21	+0.01	+0.2%	$4.21	$4.21	$4.21	—
Fri, Jul 31	$4.20	-0.01	-0.2%	$4.20	$4.20	$4.20	—
Thu, Jul 30	$4.21	+0.01	+0.2%	$4.21	$4.21	$4.21	—
Wed, Jul 29	$4.20	-0.01	-0.2%	$4.20	$4.20	$4.20	—
Tue, Jul 28	$4.21	0.00	0.0%	$4.21	$4.21	$4.21	—
Mon, Jul 27	$4.21	0.00	0.0%	$4.21	$4.21	$4.21	—
Fri, Jul 24	$4.21	+0.01	+0.2%	$4.21	$4.21	$4.21	—
Thu, Jul 23	$4.20	-0.02	-0.5%	$4.20	$4.20	$4.20	—
Wed, Jul 22	$4.22	0.00	0.0%	$4.22	$4.22	$4.22	—
Tue, Jul 21	$4.22	-0.01	-0.2%	$4.22	$4.22	$4.22	—
Mon, Jul 20	$4.23	0.00	0.0%	$4.23	$4.23	$4.23	—

Ticker: NASDAQ:ECHIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance High Income Opportunities Fund on 6ix

What it is: Mutual fund