Stock listing

NASDAQ:ECGAX Eaton Vance Georgia Municipal Income Fund Mutual Fund

Follow Eaton Vance Georgia Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ECGAX

$8.24 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -5.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $8.24 – $8.24 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ECGAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$8.24	+0.01	+0.1%	$8.24	$8.24	$8.24
Tue, Oct 20	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Mon, Oct 19	$8.23	-0.01	-0.1%	$8.23	$8.23	$8.23
Fri, Oct 16	$8.24	0.00	0.0%	$8.24	$8.24	$8.24
Thu, Oct 15	$8.24	+0.07	+0.9%	$8.24	$8.24	$8.24
Wed, Oct 14	$8.17	+0.01	+0.1%	$8.17	$8.17	$8.17
Tue, Oct 13	$8.16	+0.04	+0.5%	$8.16	$8.16	$8.16
Mon, Oct 12	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Fri, Oct 9	$8.12	+0.05	+0.6%	$8.12	$8.12	$8.12
Thu, Oct 8	$8.07	0.00	0.0%	$8.07	$8.07	$8.07
Wed, Oct 7	$8.07	-0.05	-0.6%	$8.07	$8.07	$8.07
Tue, Oct 6	$8.12	-0.02	-0.2%	$8.12	$8.12	$8.12
Mon, Oct 5	$8.14	-0.02	-0.2%	$8.14	$8.14	$8.14
Fri, Oct 2	$8.16	-0.01	-0.1%	$8.16	$8.16	$8.16
Thu, Oct 1	$8.17	+0.05	+0.6%	$8.17	$8.17	$8.17
Wed, Sep 30	$8.12	+0.07	+0.9%	$8.12	$8.12	$8.12
Tue, Sep 29	$8.05	-0.03	-0.4%	$8.05	$8.05	$8.05
Mon, Sep 28	$8.08	-0.08	-1.0%	$8.08	$8.08	$8.08
Fri, Sep 25	$8.16	-0.04	-0.5%	$8.16	$8.16	$8.16
Thu, Sep 24	$8.20	-0.05	-0.6%	$8.20	$8.20	$8.20
Wed, Sep 23	$8.25	-0.06	-0.7%	$8.25	$8.25	$8.25
Tue, Sep 22	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Mon, Sep 21	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Fri, Sep 18	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Thu, Sep 17	$8.33	+0.02	+0.2%	$8.33	$8.33	$8.33
Wed, Sep 16	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Tue, Sep 15	$8.32	-0.04	-0.5%	$8.32	$8.32	$8.32
Mon, Sep 14	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Fri, Sep 11	$8.37	+0.02	+0.2%	$8.37	$8.37	$8.37
Thu, Sep 10	$8.35	-0.07	-0.8%	$8.35	$8.35	$8.35
Wed, Sep 9	$8.42	-0.04	-0.5%	$8.42	$8.42	$8.42
Tue, Sep 8	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Fri, Sep 4	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Thu, Sep 3	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Wed, Sep 2	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Tue, Sep 1	$8.47	-0.05	-0.6%	$8.47	$8.47	$8.47
Mon, Aug 31	$8.52	-0.02	-0.2%	$8.52	$8.52	$8.52
Fri, Aug 28	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Thu, Aug 27	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Wed, Aug 26	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Tue, Aug 25	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Mon, Aug 24	$8.57	+0.01	+0.1%	$8.57	$8.57	$8.57
Fri, Aug 21	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Thu, Aug 20	$8.57	-0.02	-0.2%	$8.57	$8.57	$8.57
Wed, Aug 19	$8.59	+0.03	+0.4%	$8.59	$8.59	$8.59
Tue, Aug 18	$8.56	-0.03	-0.3%	$8.56	$8.56	$8.56
Mon, Aug 17	$8.59	-0.03	-0.3%	$8.59	$8.59	$8.59
Fri, Aug 14	$8.62	-0.02	-0.2%	$8.62	$8.62	$8.62
Thu, Aug 13	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Wed, Aug 12	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Tue, Aug 11	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Mon, Aug 10	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Fri, Aug 7	$8.63	+0.02	+0.2%	$8.63	$8.63	$8.63
Thu, Aug 6	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Wed, Aug 5	$8.61	+0.01	+0.1%	$8.61	$8.61	$8.61
Tue, Aug 4	$8.60	+0.02	+0.2%	$8.60	$8.60	$8.60
Mon, Aug 3	$8.58	+0.01	+0.1%	$8.58	$8.58	$8.58
Fri, Jul 31	$8.57	-0.01	-0.1%	$8.57	$8.57	$8.57
Thu, Jul 30	$8.58	-0.03	-0.3%	$8.58	$8.58	$8.58
Wed, Jul 29	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Tue, Jul 28	$8.62	+0.02	+0.2%	$8.62	$8.62	$8.62
Mon, Jul 27	$8.60	+0.02	+0.2%	$8.60	$8.60	$8.60
Fri, Jul 24	$8.58	+0.01	+0.1%	$8.58	$8.58	$8.58
Thu, Jul 23	$8.57	-0.06	-0.7%	$8.57	$8.57	$8.57
Wed, Jul 22	$8.63	-0.03	-0.3%	$8.63	$8.63	$8.63
Tue, Jul 21	$8.66	-0.02	-0.2%	$8.66	$8.66	$8.66

Ticker: NASDAQ:ECGAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Georgia Municipal Income Fund on 6ix

What it is: Mutual fund