Stock listing

NASDAQ:ECFHX Eaton Vance Floating Rate & High Income Fund Mutual Fund

Follow Eaton Vance Floating Rate & High Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ECFHX

$7.70 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -2.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $7.70 – $7.70 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ECFHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$7.70	-0.01	-0.1%	$7.70	$7.70	$7.70
Fri, Oct 16	$7.71	0.00	0.0%	$7.71	$7.71	$7.71
Thu, Oct 15	$7.71	0.00	0.0%	$7.71	$7.71	$7.71
Wed, Oct 14	$7.71	-0.01	-0.1%	$7.71	$7.71	$7.71
Tue, Oct 13	$7.72	-0.01	-0.1%	$7.72	$7.72	$7.72
Mon, Oct 12	$7.73	0.00	0.0%	$7.73	$7.73	$7.73
Fri, Oct 9	$7.73	0.00	0.0%	$7.73	$7.73	$7.73
Thu, Oct 8	$7.73	-0.01	-0.1%	$7.73	$7.73	$7.73
Wed, Oct 7	$7.74	-0.01	-0.1%	$7.74	$7.74	$7.74
Tue, Oct 6	$7.75	+0.01	+0.1%	$7.75	$7.75	$7.75
Mon, Oct 5	$7.74	-0.01	-0.1%	$7.74	$7.74	$7.74
Fri, Oct 2	$7.75	+0.01	+0.1%	$7.75	$7.75	$7.75
Thu, Oct 1	$7.74	-0.01	-0.1%	$7.74	$7.74	$7.74
Wed, Sep 30	$7.75	-0.01	-0.1%	$7.75	$7.75	$7.75
Tue, Sep 29	$7.76	0.00	0.0%	$7.76	$7.76	$7.76
Mon, Sep 28	$7.76	-0.02	-0.3%	$7.76	$7.76	$7.76
Fri, Sep 25	$7.78	0.00	0.0%	$7.78	$7.78	$7.78
Thu, Sep 24	$7.78	-0.01	-0.1%	$7.78	$7.78	$7.78
Wed, Sep 23	$7.79	-0.02	-0.3%	$7.79	$7.79	$7.79
Tue, Sep 22	$7.81	0.00	0.0%	$7.81	$7.81	$7.81
Mon, Sep 21	$7.81	+0.01	+0.1%	$7.81	$7.81	$7.81
Fri, Sep 18	$7.80	-0.01	-0.1%	$7.80	$7.80	$7.80
Thu, Sep 17	$7.81	+0.01	+0.1%	$7.81	$7.81	$7.81
Wed, Sep 16	$7.80	0.00	0.0%	$7.80	$7.80	$7.80
Tue, Sep 15	$7.80	0.00	0.0%	$7.80	$7.80	$7.80
Mon, Sep 14	$7.80	0.00	0.0%	$7.80	$7.80	$7.80
Fri, Sep 11	$7.80	0.00	0.0%	$7.80	$7.80	$7.80
Thu, Sep 10	$7.80	-0.01	-0.1%	$7.80	$7.80	$7.80
Wed, Sep 9	$7.81	-0.01	-0.1%	$7.81	$7.81	$7.81
Tue, Sep 8	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Fri, Sep 4	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Thu, Sep 3	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Wed, Sep 2	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Tue, Sep 1	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Mon, Aug 31	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Fri, Aug 28	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Thu, Aug 27	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Wed, Aug 26	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Tue, Aug 25	$7.82	+0.01	+0.1%	$7.82	$7.82	$7.82
Mon, Aug 24	$7.81	0.00	0.0%	$7.81	$7.81	$7.81
Fri, Aug 21	$7.81	0.00	0.0%	$7.81	$7.81	$7.81
Thu, Aug 20	$7.81	0.00	0.0%	$7.81	$7.81	$7.81
Wed, Aug 19	$7.81	0.00	0.0%	$7.81	$7.81	$7.81
Tue, Aug 18	$7.81	-0.03	-0.4%	$7.81	$7.81	$7.81
Mon, Aug 17	$7.84	-0.01	-0.1%	$7.84	$7.84	$7.84
Fri, Aug 14	$7.85	-0.02	-0.3%	$7.85	$7.85	$7.85
Thu, Aug 13	$7.87	+0.01	+0.1%	$7.87	$7.87	$7.87
Wed, Aug 12	$7.86	0.00	0.0%	$7.86	$7.86	$7.86
Tue, Aug 11	$7.86	0.00	0.0%	$7.86	$7.86	$7.86
Mon, Aug 10	$7.86	0.00	0.0%	$7.86	$7.86	$7.86
Fri, Aug 7	$7.86	0.00	0.0%	$7.86	$7.86	$7.86
Thu, Aug 6	$7.86	0.00	0.0%	$7.86	$7.86	$7.86
Wed, Aug 5	$7.86	0.00	0.0%	$7.86	$7.86	$7.86
Tue, Aug 4	$7.86	0.00	0.0%	$7.86	$7.86	$7.86
Mon, Aug 3	$7.86	+0.01	+0.1%	$7.86	$7.86	$7.86
Fri, Jul 31	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Thu, Jul 30	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Wed, Jul 29	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Tue, Jul 28	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Mon, Jul 27	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Fri, Jul 24	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Thu, Jul 23	$7.85	-0.01	-0.1%	$7.85	$7.85	$7.85
Wed, Jul 22	$7.86	-0.01	-0.1%	$7.86	$7.86	$7.86
Tue, Jul 21	$7.87	0.00	0.0%	$7.87	$7.87	$7.87
Mon, Jul 20	$7.87	0.00	0.0%	$7.87	$7.87	$7.87

Ticker: NASDAQ:ECFHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Floating Rate & High Income Fund on 6ix

What it is: Mutual fund