Stock listing
NASDAQ:ECERX Eaton Vance Large-Cap Core Research Fund CL C Mutual Fund
Follow Eaton Vance Large-Cap Core Research Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:ECERX
$21.15 USD +0.16 (+0.8%)
Close on Nov 3, 2026
- Day range
- $21.15 – $21.15 USDNov 3, 2026
- 52-week range
- $18.22 – $22.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ECERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.15 | +0.16 | +0.8% | $21.15 | $21.15 | $21.15 | 0 | |
| $20.99 | -0.13 | -0.6% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.12 | -0.37 | -1.7% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.49 | -0.07 | -0.3% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.56 | +0.09 | +0.4% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.47 | +0.14 | +0.7% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.33 | +0.16 | +0.8% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.17 | -0.09 | -0.4% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.26 | -0.41 | -1.9% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.67 | +0.08 | +0.4% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.59 | +0.04 | +0.2% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.55 | +0.10 | +0.5% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.45 | -0.27 | -1.2% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.72 | +0.05 | +0.2% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.67 | -0.30 | -1.4% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.97 | 0.00 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.97 | -0.05 | -0.2% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.02 | +0.15 | +0.7% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.87 | -0.19 | -0.9% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.06 | -0.03 | -0.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.09 | +0.15 | +0.7% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.94 | +0.20 | +0.9% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.74 | +0.13 | +0.6% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.61 | +0.07 | +0.3% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.54 | -0.03 | -0.1% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.57 | -0.01 | 0.0% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.58 | -0.13 | -0.6% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.71 | +0.10 | +0.5% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.61 | +0.07 | +0.3% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.54 | -0.18 | -0.8% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.72 | -0.01 | 0.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.73 | +0.36 | +1.7% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.37 | +0.11 | +0.5% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.26 | +0.26 | +1.2% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.00 | -0.07 | -0.3% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.07 | -0.10 | -0.5% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.17 | -0.17 | -0.8% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.34 | +0.18 | +0.9% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.16 | -0.15 | -0.7% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.31 | -0.13 | -0.6% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.44 | -0.11 | -0.5% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.55 | -0.02 | -0.1% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.57 | +0.22 | +1.0% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.35 | +0.07 | +0.3% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.28 | -0.16 | -0.7% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.44 | -0.11 | -0.5% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.55 | -0.11 | -0.5% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.66 | +0.17 | +0.8% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.49 | -0.03 | -0.1% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.52 | +0.06 | +0.3% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.46 | -0.07 | -0.3% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.53 | +0.09 | +0.4% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.44 | -0.17 | -0.8% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.61 | -0.07 | -0.3% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.68 | -0.23 | -1.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.91 | -0.06 | -0.3% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.97 | -0.06 | -0.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.03 | +0.10 | +0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.93 | +0.10 | +0.5% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.83 | -0.03 | -0.1% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.86 | 0.00 | 0.0% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.86 | +0.07 | +0.3% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.79 | 0.00 | 0.0% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.79 | -0.02 | -0.1% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.81 | +0.31 | +1.4% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.50 | +0.30 | +1.4% | $21.50 | $21.50 | $21.50 | 0 |
- Ticker
- NASDAQ:ECERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Large-Cap Core Research Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Large-Cap Core Research Fund CL C.