Stock listing

NASDAQ:ECDIX Eaton Vance Global Equity Income Fund - Mutual Fund

Follow Eaton Vance Global Equity Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:ECDIX

$21.80 USD +0.20 (+0.9%)

Close on Oct 15, 2026

Past 3 months +1.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $21.80 – $21.80 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:ECDIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$21.80	+0.20	+0.9%	$21.80	$21.80	$21.80
Wed, Oct 14	$21.60	-0.15	-0.7%	$21.60	$21.60	$21.60
Tue, Oct 13	$21.75	0.00	0.0%	$21.75	$21.75	$21.75
Mon, Oct 12	$21.75	+0.01	0.0%	$21.75	$21.75	$21.75
Fri, Oct 9	$21.74	+0.14	+0.6%	$21.74	$21.74	$21.74
Thu, Oct 8	$21.60	-0.10	-0.5%	$21.60	$21.60	$21.60
Wed, Oct 7	$21.70	-0.08	-0.4%	$21.70	$21.70	$21.70
Tue, Oct 6	$21.78	+0.07	+0.3%	$21.78	$21.78	$21.78
Mon, Oct 5	$21.71	+0.08	+0.4%	$21.71	$21.71	$21.71
Fri, Oct 2	$21.63	+0.17	+0.8%	$21.63	$21.63	$21.63
Thu, Oct 1	$21.46	-0.05	-0.2%	$21.46	$21.46	$21.46
Wed, Sep 30	$21.51	-0.15	-0.7%	$21.51	$21.51	$21.51
Tue, Sep 29	$21.66	+0.02	+0.1%	$21.66	$21.66	$21.66
Mon, Sep 28	$21.64	-0.11	-0.5%	$21.64	$21.64	$21.64
Fri, Sep 25	$21.75	+0.14	+0.6%	$21.75	$21.75	$21.75
Thu, Sep 24	$21.61	-0.03	-0.1%	$21.61	$21.61	$21.61
Wed, Sep 23	$21.64	-0.21	-1.0%	$21.64	$21.64	$21.64
Tue, Sep 22	$21.85	+0.02	+0.1%	$21.85	$21.85	$21.85
Mon, Sep 21	$21.83	+0.20	+0.9%	$21.83	$21.83	$21.83
Fri, Sep 18	$21.63	-0.03	-0.1%	$21.63	$21.63	$21.63
Thu, Sep 17	$21.66	+0.26	+1.2%	$21.66	$21.66	$21.66
Wed, Sep 16	$21.40	-0.13	-0.6%	$21.40	$21.40	$21.40
Tue, Sep 15	$21.53	-0.09	-0.4%	$21.53	$21.53	$21.53
Mon, Sep 14	$21.62	-0.10	-0.5%	$21.62	$21.62	$21.62
Fri, Sep 11	$21.72	+0.15	+0.7%	$21.72	$21.72	$21.72
Thu, Sep 10	$21.57	-0.13	-0.6%	$21.57	$21.57	$21.57
Wed, Sep 9	$21.70	-0.19	-0.9%	$21.70	$21.70	$21.70
Tue, Sep 8	$21.89	-0.15	-0.7%	$21.89	$21.89	$21.89
Fri, Sep 4	$22.04	-0.02	-0.1%	$22.04	$22.04	$22.04
Thu, Sep 3	$22.06	+0.17	+0.8%	$22.06	$22.06	$22.06
Wed, Sep 2	$21.89	+0.09	+0.4%	$21.89	$21.89	$21.89
Tue, Sep 1	$21.80	-0.20	-0.9%	$21.80	$21.80	$21.80
Mon, Aug 31	$22.00	-0.07	-0.3%	$22.00	$22.00	$22.00
Fri, Aug 28	$22.07	-0.03	-0.1%	$22.07	$22.07	$22.07
Thu, Aug 27	$22.10	-0.01	0.0%	$22.10	$22.10	$22.10
Wed, Aug 26	$22.11	-0.06	-0.3%	$22.11	$22.11	$22.11
Tue, Aug 25	$22.17	+0.05	+0.2%	$22.17	$22.17	$22.17
Mon, Aug 24	$22.12	-0.06	-0.3%	$22.12	$22.12	$22.12
Fri, Aug 21	$22.18	+0.15	+0.7%	$22.18	$22.18	$22.18
Thu, Aug 20	$22.03	-0.15	-0.7%	$22.03	$22.03	$22.03
Wed, Aug 19	$22.18	+0.03	+0.1%	$22.18	$22.18	$22.18
Tue, Aug 18	$22.15	-0.21	-0.9%	$22.15	$22.15	$22.15
Mon, Aug 17	$22.36	-0.06	-0.3%	$22.36	$22.36	$22.36
Fri, Aug 14	$22.42	-0.06	-0.3%	$22.42	$22.42	$22.42
Thu, Aug 13	$22.48	+0.09	+0.4%	$22.48	$22.48	$22.48
Wed, Aug 12	$22.39	+0.05	+0.2%	$22.39	$22.39	$22.39
Tue, Aug 11	$22.34	-0.02	-0.1%	$22.34	$22.34	$22.34
Mon, Aug 10	$22.36	+0.06	+0.3%	$22.36	$22.36	$22.36
Fri, Aug 7	$22.30	+0.12	+0.5%	$22.30	$22.30	$22.30
Thu, Aug 6	$22.18	-0.01	0.0%	$22.18	$22.18	$22.18
Wed, Aug 5	$22.19	+0.01	0.0%	$22.19	$22.19	$22.19
Tue, Aug 4	$22.18	+0.32	+1.5%	$22.18	$22.18	$22.18
Mon, Aug 3	$21.86	+0.18	+0.8%	$21.86	$21.86	$21.86
Fri, Jul 31	$21.68	+0.03	+0.1%	$21.68	$21.68	$21.68
Thu, Jul 30	$21.65	+0.46	+2.2%	$21.65	$21.65	$21.65
Wed, Jul 29	$21.19	-0.17	-0.8%	$21.19	$21.19	$21.19
Tue, Jul 28	$21.36	+0.06	+0.3%	$21.36	$21.36	$21.36
Mon, Jul 27	$21.30	+0.05	+0.2%	$21.30	$21.30	$21.30
Fri, Jul 24	$21.25	+0.01	0.0%	$21.25	$21.25	$21.25
Thu, Jul 23	$21.24	-0.22	-1.0%	$21.24	$21.24	$21.24
Wed, Jul 22	$21.46	-0.02	-0.1%	$21.46	$21.46	$21.46
Tue, Jul 21	$21.48	+0.19	+0.9%	$21.48	$21.48	$21.48
Mon, Jul 20	$21.29	-0.08	-0.4%	$21.29	$21.29	$21.29
Fri, Jul 17	$21.37	-0.19	-0.9%	$21.37	$21.37	$21.37
Thu, Jul 16	$21.56	-0.06	-0.3%	$21.56	$21.56	$21.56
Wed, Jul 15	$21.62	+0.16	+0.7%	$21.62	$21.62	$21.62

Ticker: NASDAQ:ECDIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Global Equity Income Fund - on 6ix

What it is: Mutual fund