Stock listing

NASDAQ:ECDCX Ashmore Emerging Markets Corporate Income Fund - Retail Mutual Fund

Follow Ashmore Emerging Markets Corporate Income Fund - Retail into a list and get an email when it puts out news.

Share price · NASDAQ:ECDCX

$5.20 USD -0.03 (-0.6%)

Close on Oct 20, 2026

Past 3 months -3.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $5.20 – $5.20 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ECDCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$5.20	-0.03	-0.6%	$5.20	$5.20	$5.20
Mon, Oct 19	$5.23	0.00	0.0%	$5.23	$5.23	$5.23
Fri, Oct 16	$5.23	0.00	0.0%	$5.23	$5.23	$5.23
Thu, Oct 15	$5.23	+0.01	+0.2%	$5.23	$5.23	$5.23
Wed, Oct 14	$5.22	-0.01	-0.2%	$5.22	$5.22	$5.22
Tue, Oct 13	$5.23	+0.01	+0.2%	$5.23	$5.23	$5.23
Mon, Oct 12	$5.22	0.00	0.0%	$5.22	$5.22	$5.22
Fri, Oct 9	$5.22	+0.01	+0.2%	$5.22	$5.22	$5.22
Thu, Oct 8	$5.21	0.00	0.0%	$5.21	$5.21	$5.21
Wed, Oct 7	$5.21	0.00	0.0%	$5.21	$5.21	$5.21
Tue, Oct 6	$5.21	0.00	0.0%	$5.21	$5.21	$5.21
Mon, Oct 5	$5.21	+0.01	+0.2%	$5.21	$5.21	$5.21
Fri, Oct 2	$5.20	0.00	0.0%	$5.20	$5.20	$5.20
Thu, Oct 1	$5.20	-0.01	-0.2%	$5.20	$5.20	$5.20
Wed, Sep 30	$5.21	-0.02	-0.4%	$5.21	$5.21	$5.21
Tue, Sep 29	$5.23	-0.01	-0.2%	$5.23	$5.23	$5.23
Mon, Sep 28	$5.24	-0.02	-0.4%	$5.24	$5.24	$5.24
Fri, Sep 25	$5.26	-0.01	-0.2%	$5.26	$5.26	$5.26
Thu, Sep 24	$5.27	-0.02	-0.4%	$5.27	$5.27	$5.27
Wed, Sep 23	$5.29	-0.01	-0.2%	$5.29	$5.29	$5.29
Tue, Sep 22	$5.30	0.00	0.0%	$5.30	$5.30	$5.30
Mon, Sep 21	$5.30	0.00	0.0%	$5.30	$5.30	$5.30
Fri, Sep 18	$5.30	0.00	0.0%	$5.30	$5.30	$5.30
Thu, Sep 17	$5.30	0.00	0.0%	$5.30	$5.30	$5.30
Wed, Sep 16	$5.30	0.00	0.0%	$5.30	$5.30	$5.30
Tue, Sep 15	$5.30	-0.01	-0.2%	$5.30	$5.30	$5.30
Mon, Sep 14	$5.31	-0.01	-0.2%	$5.31	$5.31	$5.31
Fri, Sep 11	$5.32	0.00	0.0%	$5.32	$5.32	$5.32
Thu, Sep 10	$5.32	-0.01	-0.2%	$5.32	$5.32	$5.32
Wed, Sep 9	$5.33	0.00	0.0%	$5.33	$5.33	$5.33
Tue, Sep 8	$5.33	0.00	0.0%	$5.33	$5.33	$5.33
Fri, Sep 4	$5.33	0.00	0.0%	$5.33	$5.33	$5.33
Thu, Sep 3	$5.33	0.00	0.0%	$5.33	$5.33	$5.33
Wed, Sep 2	$5.33	+0.02	+0.4%	$5.33	$5.33	$5.33
Tue, Sep 1	$5.31	-0.02	-0.4%	$5.31	$5.31	$5.31
Mon, Aug 31	$5.33	0.00	0.0%	$5.33	$5.33	$5.33
Fri, Aug 28	$5.33	0.00	0.0%	$5.33	$5.33	$5.33
Thu, Aug 27	$5.33	+0.01	+0.2%	$5.33	$5.33	$5.33
Wed, Aug 26	$5.32	0.00	0.0%	$5.32	$5.32	$5.32
Tue, Aug 25	$5.32	0.00	0.0%	$5.32	$5.32	$5.32
Mon, Aug 24	$5.32	0.00	0.0%	$5.32	$5.32	$5.32
Fri, Aug 21	$5.32	0.00	0.0%	$5.32	$5.32	$5.32
Thu, Aug 20	$5.32	0.00	0.0%	$5.32	$5.32	$5.32
Wed, Aug 19	$5.32	0.00	0.0%	$5.32	$5.32	$5.32
Tue, Aug 18	$5.32	0.00	0.0%	$5.32	$5.32	$5.32
Mon, Aug 17	$5.32	+0.01	+0.2%	$5.32	$5.32	$5.32
Fri, Aug 14	$5.31	-0.01	-0.2%	$5.31	$5.31	$5.31
Thu, Aug 13	$5.32	+0.01	+0.2%	$5.32	$5.32	$5.32
Wed, Aug 12	$5.31	0.00	0.0%	$5.31	$5.31	$5.31
Tue, Aug 11	$5.31	0.00	0.0%	$5.31	$5.31	$5.31
Mon, Aug 10	$5.31	0.00	0.0%	$5.31	$5.31	$5.31
Fri, Aug 7	$5.31	0.00	0.0%	$5.31	$5.31	$5.31
Thu, Aug 6	$5.31	+0.01	+0.2%	$5.31	$5.31	$5.31
Wed, Aug 5	$5.30	0.00	0.0%	$5.30	$5.30	$5.30
Tue, Aug 4	$5.30	+0.01	+0.2%	$5.30	$5.30	$5.30
Mon, Aug 3	$5.29	+0.01	+0.2%	$5.29	$5.29	$5.29
Fri, Jul 31	$5.28	0.00	0.0%	$5.28	$5.28	$5.28
Thu, Jul 30	$5.28	-0.01	-0.2%	$5.28	$5.28	$5.28
Wed, Jul 29	$5.29	0.00	0.0%	$5.29	$5.29	$5.29
Tue, Jul 28	$5.29	0.00	0.0%	$5.29	$5.29	$5.29
Mon, Jul 27	$5.29	+0.01	+0.2%	$5.29	$5.29	$5.29
Fri, Jul 24	$5.28	-0.01	-0.2%	$5.28	$5.28	$5.28
Thu, Jul 23	$5.29	-0.01	-0.2%	$5.29	$5.29	$5.29
Wed, Jul 22	$5.30	0.00	0.0%	$5.30	$5.30	$5.30
Tue, Jul 21	$5.30	-0.06	-1.1%	$5.30	$5.30	$5.30
Mon, Jul 20	$5.36	0.00	0.0%	$5.36	$5.36	$5.36

Ticker: NASDAQ:ECDCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Ashmore Emerging Markets Corporate Income Fund - Retail on 6ix

What it is: Mutual fund