Stock listing

NASDAQ:ECCAX Eaton Vance California Municipal Opportunities Fund - Mutual Fund

Follow Eaton Vance California Municipal Opportunities Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:ECCAX

$8.87 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.87 – $8.87 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ECCAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Mon, Oct 19	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Fri, Oct 16	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Thu, Oct 15	$8.88	+0.07	+0.8%	$8.88	$8.88	$8.88
Wed, Oct 14	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Tue, Oct 13	$8.81	+0.05	+0.6%	$8.81	$8.81	$8.81
Mon, Oct 12	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Fri, Oct 9	$8.76	+0.04	+0.5%	$8.76	$8.76	$8.76
Thu, Oct 8	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Wed, Oct 7	$8.72	-0.06	-0.7%	$8.72	$8.72	$8.72
Tue, Oct 6	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Mon, Oct 5	$8.78	-0.02	-0.2%	$8.78	$8.78	$8.78
Fri, Oct 2	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Thu, Oct 1	$8.80	+0.04	+0.5%	$8.80	$8.80	$8.80
Wed, Sep 30	$8.76	+0.06	+0.7%	$8.76	$8.76	$8.76
Tue, Sep 29	$8.70	-0.03	-0.3%	$8.70	$8.70	$8.70
Mon, Sep 28	$8.73	-0.09	-1.0%	$8.73	$8.73	$8.73
Fri, Sep 25	$8.82	-0.04	-0.5%	$8.82	$8.82	$8.82
Thu, Sep 24	$8.86	-0.05	-0.6%	$8.86	$8.86	$8.86
Wed, Sep 23	$8.91	-0.06	-0.7%	$8.91	$8.91	$8.91
Tue, Sep 22	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Mon, Sep 21	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Fri, Sep 18	$8.97	-0.02	-0.2%	$8.97	$8.97	$8.97
Thu, Sep 17	$8.99	+0.03	+0.3%	$8.99	$8.99	$8.99
Wed, Sep 16	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Tue, Sep 15	$8.97	-0.02	-0.2%	$8.97	$8.97	$8.97
Mon, Sep 14	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Fri, Sep 11	$9.00	+0.02	+0.2%	$9.00	$9.00	$9.00
Thu, Sep 10	$8.98	-0.08	-0.9%	$8.98	$8.98	$8.98
Wed, Sep 9	$9.06	-0.04	-0.4%	$9.06	$9.06	$9.06
Tue, Sep 8	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Fri, Sep 4	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Thu, Sep 3	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Wed, Sep 2	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Tue, Sep 1	$9.11	-0.05	-0.5%	$9.11	$9.11	$9.11
Mon, Aug 31	$9.16	-0.02	-0.2%	$9.16	$9.16	$9.16
Fri, Aug 28	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Thu, Aug 27	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Wed, Aug 26	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Tue, Aug 25	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Mon, Aug 24	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Fri, Aug 21	$9.19	-0.02	-0.2%	$9.19	$9.19	$9.19
Thu, Aug 20	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Wed, Aug 19	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22
Tue, Aug 18	$9.20	-0.04	-0.4%	$9.20	$9.20	$9.20
Mon, Aug 17	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24
Fri, Aug 14	$9.26	-0.03	-0.3%	$9.26	$9.26	$9.26
Thu, Aug 13	$9.29	+0.02	+0.2%	$9.29	$9.29	$9.29
Wed, Aug 12	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Tue, Aug 11	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Mon, Aug 10	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Fri, Aug 7	$9.27	+0.02	+0.2%	$9.27	$9.27	$9.27
Thu, Aug 6	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Wed, Aug 5	$9.25	+0.01	+0.1%	$9.25	$9.25	$9.25
Tue, Aug 4	$9.24	+0.03	+0.3%	$9.24	$9.24	$9.24
Mon, Aug 3	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Fri, Jul 31	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Thu, Jul 30	$9.22	-0.02	-0.2%	$9.22	$9.22	$9.22
Wed, Jul 29	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24
Tue, Jul 28	$9.26	+0.02	+0.2%	$9.26	$9.26	$9.26
Mon, Jul 27	$9.24	+0.02	+0.2%	$9.24	$9.24	$9.24
Fri, Jul 24	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Thu, Jul 23	$9.21	-0.06	-0.6%	$9.21	$9.21	$9.21
Wed, Jul 22	$9.27	-0.03	-0.3%	$9.27	$9.27	$9.27
Tue, Jul 21	$9.30	-0.02	-0.2%	$9.30	$9.30	$9.30
Mon, Jul 20	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32

Ticker: NASDAQ:ECCAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance California Municipal Opportunities Fund - on 6ix

What it is: Mutual fund