Stock listing
NASDAQ:EBSIX Campbell Systematic Macro Fund Mutual Fund
Follow Campbell Systematic Macro Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EBSIX
$9.79 USD -0.07 (-0.7%)
Close on Nov 9, 2026
- Day range
- $9.79 – $9.79 USDNov 9, 2026
- 52-week range
- $9.24 – $10.86 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:EBSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.79 | -0.07 | -0.7% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.86 | -0.03 | -0.3% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.89 | -0.07 | -0.7% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.96 | -0.12 | -1.2% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.08 | -0.04 | -0.4% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.12 | -0.09 | -0.9% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.21 | -0.11 | -1.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.32 | -0.14 | -1.3% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.46 | +0.07 | +0.7% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.39 | +0.03 | +0.3% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.36 | -0.02 | -0.2% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | -0.09 | -0.9% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.47 | +0.06 | +0.6% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.41 | -0.09 | -0.9% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.50 | -0.02 | -0.2% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.52 | +0.01 | +0.1% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.51 | -0.23 | -2.1% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.74 | +0.03 | +0.3% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.71 | -0.08 | -0.7% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.79 | +0.05 | +0.5% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.74 | -0.01 | -0.1% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.75 | -0.01 | -0.1% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.76 | +0.04 | +0.4% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.72 | +0.02 | +0.2% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.70 | +0.06 | +0.6% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.64 | -0.15 | -1.4% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.79 | +0.06 | +0.6% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.73 | -0.05 | -0.5% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.78 | -0.07 | -0.6% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.85 | -0.01 | -0.1% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.86 | +0.09 | +0.8% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.77 | +0.05 | +0.5% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.72 | +0.02 | +0.2% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.70 | -0.03 | -0.3% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.73 | +0.09 | +0.8% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.64 | -0.03 | -0.3% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.67 | +0.04 | +0.4% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.63 | -0.01 | -0.1% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.64 | +0.06 | +0.6% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.58 | +0.07 | +0.7% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.51 | +0.05 | +0.5% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.46 | +0.06 | +0.6% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | +0.06 | +0.6% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.35 | +0.11 | +1.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.24 | +0.03 | +0.3% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.21 | -0.02 | -0.2% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.22 | +0.02 | +0.2% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.20 | +0.02 | +0.2% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.17 | +0.07 | +0.7% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.10 | -0.12 | -1.2% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.22 | -0.03 | -0.3% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.25 | +0.04 | +0.4% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.21 | +0.02 | +0.2% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.19 | -0.02 | -0.2% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.21 | +0.02 | +0.2% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.19 | +0.02 | +0.2% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.17 | +0.01 | +0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.16 | +0.07 | +0.7% | $10.16 | $10.16 | $10.16 | 0 |
- Ticker
- NASDAQ:EBSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Sep 30, 2026
Investor Presentation (September 2026)
Investor deck · 31 slides
Decks
Investor Presentation (September 2026)
Investor deck · 31 slides · Sep 30, 2026
Investor Presentation (August 2026)
Investor deck · 31 slides · Aug 31, 2026
Investor Presentation (April 2026)
Investor deck · 31 slides · Apr 30, 2026
Investor Presentation (August 2024)
Investor deck · 26 slides · August 2024
Campbell Systematic Macro Fund on 6ix
- What it is
- Mutual fund
- Decks
- 4 decks · latest Sep 30, 2026
Log in to ask 6ix AI your own questions about Campbell Systematic Macro Fund.