Stock listing

NASDAQ:EBON Ebang International Holdings Inc. Stock

Home listing (NASDAQ) of Ebang International Holdings Inc.

Follow Ebang International Holdings Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:EBON

$1.82 USD -0.09 (-5.0%)

Close on Oct 20, 2026

Past 3 months -13.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $1.82 – $1.90 USDOct 20, 2026
Volume: 3,528 sharesOct 20, 2026
Market cap: $11.43M USDAt the close on Oct 20, 2026 · price × 6.28M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:EBON · Home	$1.82 USD	-0.095 (-5.0%)	3,528	$1.90	$1.90	$1.82	$1.915	Close on Oct 20, 2026
Frankfurt:7EBA	€1.66 EUR	-0.01 (-0.6%)	—	€1.66	€1.66	€1.66	€1.67	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EBON · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$1.82	-0.095	-5.0%	$1.90	$1.90	$1.82	3,528
Mon, Oct 19	$1.915	+0.005	+0.3%	$1.915	$1.915	$1.915	775
Fri, Oct 16	$1.91	-0.03	-1.5%	$1.93	$1.93	$1.90	3,935
Thu, Oct 15	$1.94	-0.01	-0.5%	$1.93	$1.95	$1.93	3,955
Wed, Oct 14	$1.95	+0.12	+6.6%	$1.99	$1.99	$1.91	3,589
Tue, Oct 13	$1.83	0.00	0.0%	$1.82	$2.00	$1.82	382
Mon, Oct 12	$1.83	0.00	0.0%	$1.82	$2.00	$1.82	7,526
Fri, Oct 9	$1.83	-0.19	-9.4%	$1.86	$1.87	$1.83	5,185
Thu, Oct 8	$2.02	+0.13	+6.9%	$2.02	$2.02	$2.02	1,920
Wed, Oct 7	$1.89	-0.11	-5.5%	$1.99	$1.993	$1.85	6,339
Tue, Oct 6	$2.00	-0.02	-1.0%	$1.99	$2.09	$1.98	2,100
Mon, Oct 5	$2.02	-0.065	-3.1%	$2.02	$2.02	$2.02	1,600
Fri, Oct 2	$2.085	+0.075	+3.7%	$1.99	$2.169	$1.99	5,700
Thu, Oct 1	$2.01	+0.03	+1.5%	$2.20	$2.20	$1.98	1,100
Wed, Sep 30	$1.98	-0.085	-4.1%	$1.98	$1.98	$1.98	900
Tue, Sep 29	$2.065	+0.045	+2.2%	$2.00	$2.145	$2.00	2,200
Mon, Sep 28	$2.02	-0.04	-1.9%	$2.12	$2.12	$2.02	1,000
Fri, Sep 25	$2.06	+0.05	+2.5%	$1.98	$2.20	$1.98	3,700
Thu, Sep 24	$2.01	0.00	0.0%	$1.983	$2.09	$1.96	5,100
Wed, Sep 23	$2.01	-0.15	-6.9%	$2.12	$2.25	$1.98	16,500
Tue, Sep 22	$2.16	-0.04	-1.8%	$2.16	$2.16	$2.036	6,900
Mon, Sep 21	$2.20	+0.04	+1.9%	$2.18	$2.34	$2.17	22,400
Fri, Sep 18	$2.16	+0.12	+5.9%	$2.20	$2.20	$2.16	2,300
Thu, Sep 17	$2.04	+0.02	+1.0%	$2.04	$2.04	$2.04	1,900
Wed, Sep 16	$2.02	+0.02	+1.0%	$2.049	$2.136	$2.01	3,600
Tue, Sep 15	$2.00	-0.03	-1.5%	$2.115	$2.19	$2.00	3,900
Mon, Sep 14	$2.03	-0.10	-4.7%	$2.08	$2.20	$2.00	4,900
Fri, Sep 11	$2.13	-0.03	-1.4%	$2.16	$2.25	$2.13	5,600
Thu, Sep 10	$2.16	-0.01	-0.5%	$2.20	$2.20	$2.15	4,400
Wed, Sep 9	$2.17	+0.016	+0.7%	$2.16	$2.33	$2.16	1,300
Tue, Sep 8	$2.154	-0.066	-3.0%	$2.35	$2.35	$2.154	1,700
Fri, Sep 4	$2.22	0.00	0.0%	$2.26	$2.26	$2.19	2,000
Thu, Sep 3	$2.22	-0.141	-6.0%	$2.20	$2.22	$2.13	2,100
Wed, Sep 2	$2.361	+0.101	+4.5%	$2.361	$2.361	$2.361	1,300
Tue, Sep 1	$2.26	+0.10	+4.6%	$2.14	$2.26	$2.13	2,100
Mon, Aug 31	$2.16	-0.14	-6.1%	$2.17	$2.29	$2.13	5,800
Fri, Aug 28	$2.30	+0.08	+3.6%	$2.242	$2.31	$2.242	4,400
Thu, Aug 27	$2.22	+0.015	+0.7%	$2.15	$2.22	$2.15	3,100
Wed, Aug 26	$2.205	-0.026	-1.2%	$2.258	$2.258	$2.15	3,300
Tue, Aug 25	$2.231	-0.064	-2.8%	$2.076	$2.231	$2.076	1,800
Mon, Aug 24	$2.295	-0.025	-1.1%	$2.30	$2.342	$2.18	16,000
Fri, Aug 21	$2.32	+0.135	+6.2%	$2.04	$2.33	$2.04	15,100
Thu, Aug 20	$2.185	+0.105	+5.0%	$1.92	$2.31	$1.92	29,700
Wed, Aug 19	$2.08	+0.07	+3.5%	$2.01	$2.19	$1.965	17,600
Tue, Aug 18	$2.01	+0.01	+0.5%	$2.03	$2.03	$1.95	5,400
Mon, Aug 17	$2.00	-0.03	-1.5%	$2.003	$2.04	$2.00	3,200
Fri, Aug 14	$2.03	+0.09	+4.6%	$2.068	$2.15	$1.88	3,600
Thu, Aug 13	$1.94	-0.02	-1.0%	$1.91	$2.18	$1.91	1,700
Wed, Aug 12	$1.96	-0.145	-6.9%	$1.90	$2.21	$1.896	2,900
Tue, Aug 11	$2.105	+0.035	+1.7%	$1.93	$2.105	$1.93	1,512
Mon, Aug 10	$2.07	+0.11	+5.6%	$1.92	$2.071	$1.87	34,282
Fri, Aug 7	$1.96	+0.05	+2.6%	$1.934	$2.09	$1.88	5,800
Thu, Aug 6	$1.91	+0.07	+3.8%	$1.82	$2.026	$1.82	1,500
Wed, Aug 5	$1.84	-0.027	-1.4%	$1.84	$1.94	$1.80	3,500
Tue, Aug 4	$1.867	-0.053	-2.8%	$1.94	$1.943	$1.75	12,900
Mon, Aug 3	$1.92	-0.04	-2.0%	$1.905	$1.972	$1.905	2,100
Fri, Jul 31	$1.96	+0.01	+0.5%	$1.95	$1.96	$1.70	7,400
Thu, Jul 30	$1.95	-0.05	-2.5%	$2.00	$2.00	$1.75	20,100
Wed, Jul 29	$2.00	-0.102	-4.9%	$2.00	$2.05	$2.00	4,800
Tue, Jul 28	$2.102	+0.081	+4.0%	$2.01	$2.102	$2.01	1,100
Mon, Jul 27	$2.021	0.00	0.0%	$2.021	$2.021	$2.021	332
Fri, Jul 24	$2.021	0.00	0.0%	$2.021	$2.021	$2.021	791
Thu, Jul 23	$2.021	+0.001	0.0%	$2.021	$2.021	$2.021	1,100
Wed, Jul 22	$2.02	0.00	0.0%	$2.02	$2.02	$2.02	700
Tue, Jul 21	$2.02	-0.03	-1.5%	$2.02	$2.03	$2.01	2,372
Mon, Jul 20	$2.05	+0.02	+1.0%	$2.05	$2.05	$2.05	1,218

Ticker: NASDAQ:EBON
Asset type: Stock
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Aug 14, 2026
Ebang International Holdings Inc. Announces Unaudited Financial Results for the First Half of Fiscal Year 2026

Latest news

Ebang International Holdings Inc. Announces Unaudited Financial Results for the First Half of Fiscal Year 2026

Aug 14, 2026

Closed $2.00 (-1.5%) on Aug 17, 2026

Ebang International Announces Acquisition of Inner Mongolia Industrial Land for Amorphous and Nanocrystalline New Materials Project

Jun 11, 2026

Ebang International Reports Financial Results for Fiscal Year 2025

Apr 24, 2026

Pre-Stabilisation Announcement

Feb 18, 2026

Ebang International Holdings Inc. Reports Unaudited Financial Results for the First Six Months of Fiscal Year 2025

Aug 15, 2025

Ebang International Reports Financial Results for Fiscal Year 2024

Apr 28, 2025

Ebang International Holdings Inc. Reports Unaudited Financial Results for the First Six Months of Fiscal Year 2024

Aug 23, 2024

Ebang International Reports Financial Results for Fiscal Year 2023

Apr 26, 2024

Ebang International Holdings Inc. Reports Unaudited Financial Results for the First Six Months of Fiscal Year 2023

Aug 25, 2023

Ebang International Reports Financial Results for Fiscal Year 2022

Apr 28, 2023

All Ebang International Holdings Inc. news

Ebang International Holdings Inc. on 6ix

News releases: 4 in the last 12 months · 48 in all · newest Aug 14, 2026 · oldest 2020

Where Ebang International Holdings Inc. is listed

Listing	Exchange	Country	Currency
NASDAQ:EBON · Home listing · This page	NASDAQ	United States	USD
BOATS:EBON	BOATS	United States	USD
Lang & Schwarz:A3D1KF	Lang & Schwarz	Germany	EUR
LS Exchange:A3D1KF	LS Exchange	Germany	EUR
gettex:7EBA	gettex	Germany	EUR
Tradegate:7EBA	Tradegate	Germany	EUR
Dusseldorf:7EBA	Dusseldorf	Germany	EUR
Frankfurt:7EBA	Frankfurt	Germany	EUR
Munich:7EBA	Munich	Germany	EUR
Stuttgart:7EBA	Stuttgart	Germany	EUR