Stock listing
NASDAQ:EASCX Eaton Vance South Carolina Municipal Income Fund Mutual Fund
Follow Eaton Vance South Carolina Municipal Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EASCX
$8.17 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $8.17 – $8.17 USDOct 19, 2026
- 52-week range
- $7.96 – $8.73 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:EASCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.17 | -0.01 | -0.1% | $8.17 | $8.17 | $8.17 | — | |
| $8.18 | -0.01 | -0.1% | $8.18 | $8.18 | $8.18 | — | |
| $8.19 | +0.08 | +1.0% | $8.19 | $8.19 | $8.19 | — | |
| $8.11 | +0.01 | +0.1% | $8.11 | $8.11 | $8.11 | — | |
| $8.10 | +0.05 | +0.6% | $8.10 | $8.10 | $8.10 | — | |
| $8.05 | 0.00 | 0.0% | $8.05 | $8.05 | $8.05 | — | |
| $8.05 | +0.05 | +0.6% | $8.05 | $8.05 | $8.05 | — | |
| $8.00 | +0.01 | +0.1% | $8.00 | $8.00 | $8.00 | — | |
| $7.99 | -0.07 | -0.9% | $7.99 | $7.99 | $7.99 | — | |
| $8.06 | -0.02 | -0.2% | $8.06 | $8.06 | $8.06 | — | |
| $8.08 | -0.02 | -0.2% | $8.08 | $8.08 | $8.08 | — | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | — | |
| $8.10 | +0.05 | +0.6% | $8.10 | $8.10 | $8.10 | — | |
| $8.05 | +0.09 | +1.1% | $8.05 | $8.05 | $8.05 | — | |
| $7.96 | -0.04 | -0.5% | $7.96 | $7.96 | $7.96 | — | |
| $8.00 | -0.10 | -1.2% | $8.00 | $8.00 | $8.00 | — | |
| $8.10 | -0.05 | -0.6% | $8.10 | $8.10 | $8.10 | — | |
| $8.15 | -0.05 | -0.6% | $8.15 | $8.15 | $8.15 | — | |
| $8.20 | -0.08 | -1.0% | $8.20 | $8.20 | $8.20 | — | |
| $8.28 | 0.00 | 0.0% | $8.28 | $8.28 | $8.28 | — | |
| $8.28 | 0.00 | 0.0% | $8.28 | $8.28 | $8.28 | — | |
| $8.28 | -0.02 | -0.2% | $8.28 | $8.28 | $8.28 | — | |
| $8.30 | +0.03 | +0.4% | $8.30 | $8.30 | $8.30 | — | |
| $8.27 | -0.01 | -0.1% | $8.27 | $8.27 | $8.27 | — | |
| $8.28 | -0.03 | -0.4% | $8.28 | $8.28 | $8.28 | — | |
| $8.31 | -0.01 | -0.1% | $8.31 | $8.31 | $8.31 | — | |
| $8.32 | +0.02 | +0.2% | $8.32 | $8.32 | $8.32 | — | |
| $8.30 | -0.07 | -0.8% | $8.30 | $8.30 | $8.30 | — | |
| $8.37 | -0.04 | -0.5% | $8.37 | $8.37 | $8.37 | — | |
| $8.41 | -0.01 | -0.1% | $8.41 | $8.41 | $8.41 | — | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.42 | $8.42 | — | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.42 | $8.42 | — | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.42 | $8.42 | — | |
| $8.42 | -0.05 | -0.6% | $8.42 | $8.42 | $8.42 | — | |
| $8.47 | -0.02 | -0.2% | $8.47 | $8.47 | $8.47 | — | |
| $8.49 | -0.01 | -0.1% | $8.49 | $8.49 | $8.49 | — | |
| $8.50 | -0.01 | -0.1% | $8.50 | $8.50 | $8.50 | — | |
| $8.51 | 0.00 | 0.0% | $8.51 | $8.51 | $8.51 | — | |
| $8.51 | 0.00 | 0.0% | $8.51 | $8.51 | $8.51 | — | |
| $8.51 | 0.00 | 0.0% | $8.51 | $8.51 | $8.51 | — | |
| $8.51 | -0.01 | -0.1% | $8.51 | $8.51 | $8.51 | — | |
| $8.52 | -0.01 | -0.1% | $8.52 | $8.52 | $8.52 | — | |
| $8.53 | +0.02 | +0.2% | $8.53 | $8.53 | $8.53 | — | |
| $8.51 | -0.03 | -0.4% | $8.51 | $8.51 | $8.51 | — | |
| $8.54 | -0.03 | -0.4% | $8.54 | $8.54 | $8.54 | — | |
| $8.57 | -0.02 | -0.2% | $8.57 | $8.57 | $8.57 | — | |
| $8.59 | +0.01 | +0.1% | $8.59 | $8.59 | $8.59 | — | |
| $8.58 | +0.01 | +0.1% | $8.58 | $8.58 | $8.58 | — | |
| $8.57 | -0.01 | -0.1% | $8.57 | $8.57 | $8.57 | — | |
| $8.58 | 0.00 | 0.0% | $8.58 | $8.58 | $8.58 | — | |
| $8.58 | +0.02 | +0.2% | $8.58 | $8.58 | $8.58 | — | |
| $8.56 | 0.00 | 0.0% | $8.56 | $8.56 | $8.56 | — | |
| $8.56 | +0.01 | +0.1% | $8.56 | $8.56 | $8.56 | — | |
| $8.55 | +0.03 | +0.4% | $8.55 | $8.55 | $8.55 | — | |
| $8.52 | 0.00 | 0.0% | $8.52 | $8.52 | $8.52 | — | |
| $8.52 | -0.01 | -0.1% | $8.52 | $8.52 | $8.52 | — | |
| $8.53 | -0.03 | -0.4% | $8.53 | $8.53 | $8.53 | — | |
| $8.56 | -0.01 | -0.1% | $8.56 | $8.56 | $8.56 | — | |
| $8.57 | +0.02 | +0.2% | $8.57 | $8.57 | $8.57 | — | |
| $8.55 | +0.01 | +0.1% | $8.55 | $8.55 | $8.55 | — | |
| $8.54 | +0.01 | +0.1% | $8.54 | $8.54 | $8.54 | — | |
| $8.53 | -0.06 | -0.7% | $8.53 | $8.53 | $8.53 | — | |
| $8.59 | -0.02 | -0.2% | $8.59 | $8.59 | $8.59 | — | |
| $8.61 | -0.02 | -0.2% | $8.61 | $8.61 | $8.61 | — | |
| $8.63 | -0.01 | -0.1% | $8.63 | $8.63 | $8.63 | — |
- Ticker
- NASDAQ:EASCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance South Carolina Municipal Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance South Carolina Municipal Income Fund.