Stock listing

NASDAQ:EARRX Eaton Vance Short Duration Inflation-Protected Income Fund Mutual Fund

Follow Eaton Vance Short Duration Inflation-Protected Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EARRX

$9.73 USD +0.02 (+0.2%)

Close on Oct 15, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.73 – $9.73 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:EARRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.73	+0.02	+0.2%	$9.73	$9.73	$9.73
Wed, Oct 14	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Tue, Oct 13	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Mon, Oct 12	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Fri, Oct 9	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Thu, Oct 8	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Wed, Oct 7	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Tue, Oct 6	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Mon, Oct 5	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Fri, Oct 2	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Thu, Oct 1	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Wed, Sep 30	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Tue, Sep 29	$9.67	-0.08	-0.8%	$9.67	$9.67	$9.67
Mon, Sep 28	$9.75	-0.02	-0.2%	$9.75	$9.75	$9.75
Fri, Sep 25	$9.77	+0.02	+0.2%	$9.77	$9.77	$9.77
Thu, Sep 24	$9.75	-0.02	-0.2%	$9.75	$9.75	$9.75
Wed, Sep 23	$9.77	-0.03	-0.3%	$9.77	$9.77	$9.77
Tue, Sep 22	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Mon, Sep 21	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Fri, Sep 18	$9.79	-0.03	-0.3%	$9.79	$9.79	$9.79
Thu, Sep 17	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Wed, Sep 16	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81
Tue, Sep 15	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Mon, Sep 14	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Fri, Sep 11	$9.84	-0.03	-0.3%	$9.84	$9.84	$9.84
Thu, Sep 10	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Wed, Sep 9	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Tue, Sep 8	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Fri, Sep 4	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Thu, Sep 3	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Wed, Sep 2	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Tue, Sep 1	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Mon, Aug 31	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Fri, Aug 28	$9.88	-0.04	-0.4%	$9.88	$9.88	$9.88
Thu, Aug 27	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Wed, Aug 26	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Tue, Aug 25	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93
Mon, Aug 24	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Fri, Aug 21	$9.91	-0.02	-0.2%	$9.91	$9.91	$9.91
Thu, Aug 20	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Wed, Aug 19	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92
Tue, Aug 18	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Mon, Aug 17	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Fri, Aug 14	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Thu, Aug 13	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Wed, Aug 12	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Tue, Aug 11	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Mon, Aug 10	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Fri, Aug 7	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Thu, Aug 6	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Wed, Aug 5	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Tue, Aug 4	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Mon, Aug 3	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Fri, Jul 31	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Thu, Jul 30	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Wed, Jul 29	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.89
Tue, Jul 28	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Mon, Jul 27	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Fri, Jul 24	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Thu, Jul 23	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Wed, Jul 22	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Tue, Jul 21	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Mon, Jul 20	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Fri, Jul 17	$9.91	+0.02	+0.2%	$9.91	$9.91	$9.91
Thu, Jul 16	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Wed, Jul 15	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90

Ticker: NASDAQ:EARRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Short Duration Inflation-Protected Income Fund on 6ix

What it is: Mutual fund