Stock listing
NASDAQ:EALTX Parametric TABS 5-To-15 Year Laddered Municipal Bond Fund Mutual Fund
Follow Parametric TABS 5-To-15 Year Laddered Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EALTX
$11.77 USD +0.01 (+0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $11.77 – $11.77 USDOct 20, 2026
- 52-week range
- $11.41 – $12.65 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EALTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.77 | +0.01 | +0.1% | $11.77 | $11.77 | $11.77 | — | |
| $11.76 | -0.02 | -0.2% | $11.76 | $11.76 | $11.76 | — | |
| $11.78 | +0.01 | +0.1% | $11.78 | $11.78 | $11.78 | — | |
| $11.77 | +0.10 | +0.9% | $11.77 | $11.77 | $11.77 | — | |
| $11.67 | 0.00 | 0.0% | $11.67 | $11.67 | $11.67 | — | |
| $11.67 | +0.06 | +0.5% | $11.67 | $11.67 | $11.67 | — | |
| $11.61 | 0.00 | 0.0% | $11.61 | $11.61 | $11.61 | — | |
| $11.61 | +0.08 | +0.7% | $11.61 | $11.61 | $11.61 | — | |
| $11.53 | 0.00 | 0.0% | $11.53 | $11.53 | $11.53 | — | |
| $11.53 | -0.06 | -0.5% | $11.53 | $11.53 | $11.53 | — | |
| $11.59 | -0.01 | -0.1% | $11.59 | $11.59 | $11.59 | — | |
| $11.60 | -0.03 | -0.3% | $11.60 | $11.60 | $11.60 | — | |
| $11.63 | 0.00 | 0.0% | $11.63 | $11.63 | $11.63 | — | |
| $11.63 | +0.10 | +0.9% | $11.63 | $11.63 | $11.63 | — | |
| $11.53 | +0.12 | +1.1% | $11.53 | $11.53 | $11.53 | — | |
| $11.41 | -0.02 | -0.2% | $11.41 | $11.41 | $11.41 | — | |
| $11.43 | -0.11 | -1.0% | $11.43 | $11.43 | $11.43 | — | |
| $11.54 | -0.05 | -0.4% | $11.54 | $11.54 | $11.54 | — | |
| $11.59 | -0.07 | -0.6% | $11.59 | $11.59 | $11.59 | — | |
| $11.66 | -0.10 | -0.9% | $11.66 | $11.66 | $11.66 | — | |
| $11.76 | 0.00 | 0.0% | $11.76 | $11.76 | $11.76 | — | |
| $11.76 | -0.01 | -0.1% | $11.76 | $11.76 | $11.76 | — | |
| $11.77 | -0.03 | -0.3% | $11.77 | $11.77 | $11.77 | — | |
| $11.80 | +0.02 | +0.2% | $11.80 | $11.80 | $11.80 | — | |
| $11.78 | -0.01 | -0.1% | $11.78 | $11.78 | $11.78 | — | |
| $11.79 | -0.03 | -0.3% | $11.79 | $11.79 | $11.79 | — | |
| $11.82 | -0.01 | -0.1% | $11.82 | $11.82 | $11.82 | — | |
| $11.83 | +0.02 | +0.2% | $11.83 | $11.83 | $11.83 | — | |
| $11.81 | -0.10 | -0.8% | $11.81 | $11.81 | $11.81 | — | |
| $11.91 | -0.06 | -0.5% | $11.91 | $11.91 | $11.91 | — | |
| $11.97 | -0.01 | -0.1% | $11.97 | $11.97 | $11.97 | — | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | — | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | — | |
| $11.98 | -0.01 | -0.1% | $11.98 | $11.98 | $11.98 | — | |
| $11.99 | -0.07 | -0.6% | $11.99 | $11.99 | $11.99 | — | |
| $12.06 | -0.01 | -0.1% | $12.06 | $12.06 | $12.06 | — | |
| $12.07 | -0.02 | -0.2% | $12.07 | $12.07 | $12.07 | — | |
| $12.09 | -0.02 | -0.2% | $12.09 | $12.09 | $12.09 | — | |
| $12.11 | -0.01 | -0.1% | $12.11 | $12.11 | $12.11 | — | |
| $12.12 | 0.00 | 0.0% | $12.12 | $12.12 | $12.12 | — | |
| $12.12 | +0.01 | +0.1% | $12.12 | $12.12 | $12.12 | — | |
| $12.11 | -0.01 | -0.1% | $12.11 | $12.11 | $12.11 | — | |
| $12.12 | -0.02 | -0.2% | $12.12 | $12.12 | $12.12 | — | |
| $12.14 | +0.02 | +0.2% | $12.14 | $12.14 | $12.14 | — | |
| $12.12 | -0.03 | -0.2% | $12.12 | $12.12 | $12.12 | — | |
| $12.15 | -0.03 | -0.2% | $12.15 | $12.15 | $12.15 | — | |
| $12.18 | -0.02 | -0.2% | $12.18 | $12.18 | $12.18 | — | |
| $12.20 | +0.01 | +0.1% | $12.20 | $12.20 | $12.20 | — | |
| $12.19 | +0.01 | +0.1% | $12.19 | $12.19 | $12.19 | — | |
| $12.18 | 0.00 | 0.0% | $12.18 | $12.18 | $12.18 | — | |
| $12.18 | -0.01 | -0.1% | $12.18 | $12.18 | $12.18 | — | |
| $12.19 | +0.03 | +0.2% | $12.19 | $12.19 | $12.19 | — | |
| $12.16 | 0.00 | 0.0% | $12.16 | $12.16 | $12.16 | — | |
| $12.16 | +0.02 | +0.2% | $12.16 | $12.16 | $12.16 | — | |
| $12.14 | +0.03 | +0.2% | $12.14 | $12.14 | $12.14 | — | |
| $12.11 | +0.01 | +0.1% | $12.11 | $12.11 | $12.11 | — | |
| $12.10 | -0.01 | -0.1% | $12.10 | $12.10 | $12.10 | — | |
| $12.11 | -0.03 | -0.2% | $12.11 | $12.11 | $12.11 | — | |
| $12.14 | -0.01 | -0.1% | $12.14 | $12.14 | $12.14 | — | |
| $12.15 | +0.02 | +0.2% | $12.15 | $12.15 | $12.15 | — | |
| $12.13 | +0.04 | +0.3% | $12.13 | $12.13 | $12.13 | — | |
| $12.09 | +0.01 | +0.1% | $12.09 | $12.09 | $12.09 | — | |
| $12.08 | -0.10 | -0.8% | $12.08 | $12.08 | $12.08 | — | |
| $12.18 | -0.05 | -0.4% | $12.18 | $12.18 | $12.18 | — | |
| $12.23 | -0.02 | -0.2% | $12.23 | $12.23 | $12.23 | — | |
| $12.25 | -0.01 | -0.1% | $12.25 | $12.25 | $12.25 | — |
- Ticker
- NASDAQ:EALTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Parametric TABS 5-To-15 Year Laddered Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Parametric TABS 5-To-15 Year Laddered Municipal Bond Fund.