Stock listing

NASDAQ:EALDX Eaton Vance Short Duration Government Income Fund - Mutual Fund

Follow Eaton Vance Short Duration Government Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:EALDX

$7.05 USD +0.02 (+0.3%)

Close on Oct 15, 2026

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $7.05 – $7.05 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:EALDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$7.05	+0.02	+0.3%	$7.05	$7.05	$7.05
Wed, Oct 14	$7.03	0.00	0.0%	$7.03	$7.03	$7.03
Tue, Oct 13	$7.03	+0.01	+0.1%	$7.03	$7.03	$7.03
Mon, Oct 12	$7.02	0.00	0.0%	$7.02	$7.02	$7.02
Fri, Oct 9	$7.02	-0.01	-0.1%	$7.02	$7.02	$7.02
Thu, Oct 8	$7.03	+0.02	+0.3%	$7.03	$7.03	$7.03
Wed, Oct 7	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Tue, Oct 6	$7.01	+0.02	+0.3%	$7.01	$7.01	$7.01
Mon, Oct 5	$6.99	-0.02	-0.3%	$6.99	$6.99	$6.99
Fri, Oct 2	$7.01	-0.01	-0.1%	$7.01	$7.01	$7.01
Thu, Oct 1	$7.02	+0.01	+0.1%	$7.02	$7.02	$7.02
Wed, Sep 30	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Tue, Sep 29	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Mon, Sep 28	$7.01	-0.04	-0.6%	$7.01	$7.01	$7.01
Fri, Sep 25	$7.05	+0.03	+0.4%	$7.05	$7.05	$7.05
Thu, Sep 24	$7.02	-0.04	-0.6%	$7.02	$7.02	$7.02
Wed, Sep 23	$7.06	-0.05	-0.7%	$7.06	$7.06	$7.06
Tue, Sep 22	$7.11	+0.01	+0.1%	$7.11	$7.11	$7.11
Mon, Sep 21	$7.10	+0.01	+0.1%	$7.10	$7.10	$7.10
Fri, Sep 18	$7.09	-0.02	-0.3%	$7.09	$7.09	$7.09
Thu, Sep 17	$7.11	+0.02	+0.3%	$7.11	$7.11	$7.11
Wed, Sep 16	$7.09	-0.01	-0.1%	$7.09	$7.09	$7.09
Tue, Sep 15	$7.10	-0.01	-0.1%	$7.10	$7.10	$7.10
Mon, Sep 14	$7.11	-0.01	-0.1%	$7.11	$7.11	$7.11
Fri, Sep 11	$7.12	-0.01	-0.1%	$7.12	$7.12	$7.12
Thu, Sep 10	$7.13	-0.04	-0.6%	$7.13	$7.13	$7.13
Wed, Sep 9	$7.17	-0.01	-0.1%	$7.17	$7.17	$7.17
Tue, Sep 8	$7.18	0.00	0.0%	$7.18	$7.18	$7.18
Fri, Sep 4	$7.18	0.00	0.0%	$7.18	$7.18	$7.18
Thu, Sep 3	$7.18	0.00	0.0%	$7.18	$7.18	$7.18
Wed, Sep 2	$7.18	+0.01	+0.1%	$7.18	$7.18	$7.18
Tue, Sep 1	$7.17	-0.01	-0.1%	$7.17	$7.17	$7.17
Mon, Aug 31	$7.18	0.00	0.0%	$7.18	$7.18	$7.18
Fri, Aug 28	$7.18	-0.02	-0.3%	$7.18	$7.18	$7.18
Thu, Aug 27	$7.20	-0.01	-0.1%	$7.20	$7.20	$7.20
Wed, Aug 26	$7.21	0.00	0.0%	$7.21	$7.21	$7.21
Tue, Aug 25	$7.21	+0.02	+0.3%	$7.21	$7.21	$7.21
Mon, Aug 24	$7.19	-0.01	-0.1%	$7.19	$7.19	$7.19
Fri, Aug 21	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Thu, Aug 20	$7.20	-0.02	-0.3%	$7.20	$7.20	$7.20
Wed, Aug 19	$7.22	+0.01	+0.1%	$7.22	$7.22	$7.22
Tue, Aug 18	$7.21	0.00	0.0%	$7.21	$7.21	$7.21
Mon, Aug 17	$7.21	-0.01	-0.1%	$7.21	$7.21	$7.21
Fri, Aug 14	$7.22	0.00	0.0%	$7.22	$7.22	$7.22
Thu, Aug 13	$7.22	+0.01	+0.1%	$7.22	$7.22	$7.22
Wed, Aug 12	$7.21	+0.01	+0.1%	$7.21	$7.21	$7.21
Tue, Aug 11	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Mon, Aug 10	$7.20	-0.02	-0.3%	$7.20	$7.20	$7.20
Fri, Aug 7	$7.22	+0.02	+0.3%	$7.22	$7.22	$7.22
Thu, Aug 6	$7.20	-0.02	-0.3%	$7.20	$7.20	$7.20
Wed, Aug 5	$7.22	0.00	0.0%	$7.22	$7.22	$7.22
Tue, Aug 4	$7.22	+0.03	+0.4%	$7.22	$7.22	$7.22
Mon, Aug 3	$7.19	0.00	0.0%	$7.19	$7.19	$7.19
Fri, Jul 31	$7.19	-0.01	-0.1%	$7.19	$7.19	$7.19
Thu, Jul 30	$7.20	+0.02	+0.3%	$7.20	$7.20	$7.20
Wed, Jul 29	$7.18	-0.02	-0.3%	$7.18	$7.18	$7.18
Tue, Jul 28	$7.20	+0.02	+0.3%	$7.20	$7.20	$7.20
Mon, Jul 27	$7.18	0.00	0.0%	$7.18	$7.18	$7.18
Fri, Jul 24	$7.18	0.00	0.0%	$7.18	$7.18	$7.18
Thu, Jul 23	$7.18	-0.01	-0.1%	$7.18	$7.18	$7.18
Wed, Jul 22	$7.19	-0.01	-0.1%	$7.19	$7.19	$7.19
Tue, Jul 21	$7.20	-0.01	-0.1%	$7.20	$7.20	$7.20
Mon, Jul 20	$7.21	-0.01	-0.1%	$7.21	$7.21	$7.21
Fri, Jul 17	$7.22	0.00	0.0%	$7.22	$7.22	$7.22
Thu, Jul 16	$7.22	-0.01	-0.1%	$7.22	$7.22	$7.22
Wed, Jul 15	$7.23	+0.01	+0.1%	$7.23	$7.23	$7.23

Ticker: NASDAQ:EALDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Short Duration Government Income Fund - on 6ix

What it is: Mutual fund