Stock listing

NASDAQ:EALBX Parametric TABS 1-To-10 Year Laddered Municipal Bond Fund Mutual Fund

Follow Parametric TABS 1-To-10 Year Laddered Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EALBX

$10.13 USD +0.06 (+0.6%)

Close on Oct 15, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $10.13 – $10.13 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:EALBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$10.13	+0.06	+0.6%	$10.13	$10.13	$10.13
Wed, Oct 14	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Tue, Oct 13	$10.07	+0.03	+0.3%	$10.07	$10.07	$10.07
Mon, Oct 12	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Fri, Oct 9	$10.04	+0.05	+0.5%	$10.04	$10.04	$10.04
Thu, Oct 8	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Wed, Oct 7	$9.99	-0.03	-0.3%	$9.99	$9.99	$9.99
Tue, Oct 6	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Mon, Oct 5	$10.02	-0.02	-0.2%	$10.02	$10.02	$10.02
Fri, Oct 2	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Thu, Oct 1	$10.04	+0.06	+0.6%	$10.04	$10.04	$10.04
Wed, Sep 30	$9.98	+0.07	+0.7%	$9.98	$9.98	$9.98
Tue, Sep 29	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Mon, Sep 28	$9.92	-0.06	-0.6%	$9.92	$9.92	$9.92
Fri, Sep 25	$9.98	-0.04	-0.4%	$9.98	$9.98	$9.98
Thu, Sep 24	$10.02	-0.05	-0.5%	$10.02	$10.02	$10.02
Wed, Sep 23	$10.07	-0.07	-0.7%	$10.07	$10.07	$10.07
Tue, Sep 22	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Mon, Sep 21	$10.14	-0.01	-0.1%	$10.14	$10.14	$10.14
Fri, Sep 18	$10.15	-0.02	-0.2%	$10.15	$10.15	$10.15
Thu, Sep 17	$10.17	+0.01	+0.1%	$10.17	$10.17	$10.17
Wed, Sep 16	$10.16	-0.01	-0.1%	$10.16	$10.16	$10.16
Tue, Sep 15	$10.17	-0.02	-0.2%	$10.17	$10.17	$10.17
Mon, Sep 14	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Fri, Sep 11	$10.19	+0.01	+0.1%	$10.19	$10.19	$10.19
Thu, Sep 10	$10.18	-0.07	-0.7%	$10.18	$10.18	$10.18
Wed, Sep 9	$10.25	-0.03	-0.3%	$10.25	$10.25	$10.25
Tue, Sep 8	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28
Fri, Sep 4	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Thu, Sep 3	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Wed, Sep 2	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.29
Tue, Sep 1	$10.30	-0.03	-0.3%	$10.30	$10.30	$10.30
Mon, Aug 31	$10.33	-0.01	-0.1%	$10.33	$10.33	$10.33
Fri, Aug 28	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Thu, Aug 27	$10.35	-0.01	-0.1%	$10.35	$10.35	$10.35
Wed, Aug 26	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Tue, Aug 25	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Mon, Aug 24	$10.36	+0.01	+0.1%	$10.36	$10.36	$10.36
Fri, Aug 21	$10.35	-0.01	-0.1%	$10.35	$10.35	$10.35
Thu, Aug 20	$10.36	-0.01	-0.1%	$10.36	$10.36	$10.36
Wed, Aug 19	$10.37	+0.01	+0.1%	$10.37	$10.37	$10.37
Tue, Aug 18	$10.36	-0.01	-0.1%	$10.36	$10.36	$10.36
Mon, Aug 17	$10.37	-0.02	-0.2%	$10.37	$10.37	$10.37
Fri, Aug 14	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Thu, Aug 13	$10.40	+0.01	+0.1%	$10.40	$10.40	$10.40
Wed, Aug 12	$10.39	+0.01	+0.1%	$10.39	$10.39	$10.39
Tue, Aug 11	$10.38	0.00	0.0%	$10.38	$10.38	$10.38
Mon, Aug 10	$10.38	0.00	0.0%	$10.38	$10.38	$10.38
Fri, Aug 7	$10.38	+0.01	+0.1%	$10.38	$10.38	$10.38
Thu, Aug 6	$10.37	0.00	0.0%	$10.37	$10.37	$10.37
Wed, Aug 5	$10.37	+0.02	+0.2%	$10.37	$10.37	$10.37
Tue, Aug 4	$10.35	+0.02	+0.2%	$10.35	$10.35	$10.35
Mon, Aug 3	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Fri, Jul 31	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Thu, Jul 30	$10.33	-0.01	-0.1%	$10.33	$10.33	$10.33
Wed, Jul 29	$10.34	0.00	0.0%	$10.34	$10.34	$10.34
Tue, Jul 28	$10.34	0.00	0.0%	$10.34	$10.34	$10.34
Mon, Jul 27	$10.34	+0.03	+0.3%	$10.34	$10.34	$10.34
Fri, Jul 24	$10.31	0.00	0.0%	$10.31	$10.31	$10.31
Thu, Jul 23	$10.31	-0.05	-0.5%	$10.31	$10.31	$10.31
Wed, Jul 22	$10.36	-0.03	-0.3%	$10.36	$10.36	$10.36
Tue, Jul 21	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Mon, Jul 20	$10.40	-0.01	-0.1%	$10.40	$10.40	$10.40
Fri, Jul 17	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Thu, Jul 16	$10.41	-0.02	-0.2%	$10.41	$10.41	$10.41
Wed, Jul 15	$10.43	0.00	0.0%	$10.43	$10.43	$10.43

Ticker: NASDAQ:EALBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Parametric TABS 1-To-10 Year Laddered Municipal Bond Fund on 6ix

What it is: Mutual fund