Stock listing

NASDAQ:EADIX Eaton Vance Global Equity Income Fund - Mutual Fund

Follow Eaton Vance Global Equity Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:EADIX

$21.87 USD +0.20 (+0.9%)

Close on Oct 15, 2026

Past 3 months +1.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $21.87 – $21.87 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:EADIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$21.87	+0.20	+0.9%	$21.87	$21.87	$21.87
Wed, Oct 14	$21.67	-0.14	-0.6%	$21.67	$21.67	$21.67
Tue, Oct 13	$21.81	0.00	0.0%	$21.81	$21.81	$21.81
Mon, Oct 12	$21.81	+0.01	0.0%	$21.81	$21.81	$21.81
Fri, Oct 9	$21.80	+0.14	+0.6%	$21.80	$21.80	$21.80
Thu, Oct 8	$21.66	-0.10	-0.5%	$21.66	$21.66	$21.66
Wed, Oct 7	$21.76	-0.08	-0.4%	$21.76	$21.76	$21.76
Tue, Oct 6	$21.84	+0.07	+0.3%	$21.84	$21.84	$21.84
Mon, Oct 5	$21.77	+0.08	+0.4%	$21.77	$21.77	$21.77
Fri, Oct 2	$21.69	+0.17	+0.8%	$21.69	$21.69	$21.69
Thu, Oct 1	$21.52	-0.05	-0.2%	$21.52	$21.52	$21.52
Wed, Sep 30	$21.57	-0.15	-0.7%	$21.57	$21.57	$21.57
Tue, Sep 29	$21.72	+0.02	+0.1%	$21.72	$21.72	$21.72
Mon, Sep 28	$21.70	-0.11	-0.5%	$21.70	$21.70	$21.70
Fri, Sep 25	$21.81	+0.14	+0.6%	$21.81	$21.81	$21.81
Thu, Sep 24	$21.67	-0.02	-0.1%	$21.67	$21.67	$21.67
Wed, Sep 23	$21.69	-0.22	-1.0%	$21.69	$21.69	$21.69
Tue, Sep 22	$21.91	+0.02	+0.1%	$21.91	$21.91	$21.91
Mon, Sep 21	$21.89	+0.19	+0.9%	$21.89	$21.89	$21.89
Fri, Sep 18	$21.70	-0.03	-0.1%	$21.70	$21.70	$21.70
Thu, Sep 17	$21.73	+0.26	+1.2%	$21.73	$21.73	$21.73
Wed, Sep 16	$21.47	-0.13	-0.6%	$21.47	$21.47	$21.47
Tue, Sep 15	$21.60	-0.08	-0.4%	$21.60	$21.60	$21.60
Mon, Sep 14	$21.68	-0.11	-0.5%	$21.68	$21.68	$21.68
Fri, Sep 11	$21.79	+0.16	+0.7%	$21.79	$21.79	$21.79
Thu, Sep 10	$21.63	-0.13	-0.6%	$21.63	$21.63	$21.63
Wed, Sep 9	$21.76	-0.19	-0.9%	$21.76	$21.76	$21.76
Tue, Sep 8	$21.95	-0.15	-0.7%	$21.95	$21.95	$21.95
Fri, Sep 4	$22.10	-0.02	-0.1%	$22.10	$22.10	$22.10
Thu, Sep 3	$22.12	+0.16	+0.7%	$22.12	$22.12	$22.12
Wed, Sep 2	$21.96	+0.09	+0.4%	$21.96	$21.96	$21.96
Tue, Sep 1	$21.87	-0.19	-0.9%	$21.87	$21.87	$21.87
Mon, Aug 31	$22.06	-0.07	-0.3%	$22.06	$22.06	$22.06
Fri, Aug 28	$22.13	-0.03	-0.1%	$22.13	$22.13	$22.13
Thu, Aug 27	$22.16	-0.01	0.0%	$22.16	$22.16	$22.16
Wed, Aug 26	$22.17	-0.06	-0.3%	$22.17	$22.17	$22.17
Tue, Aug 25	$22.23	+0.05	+0.2%	$22.23	$22.23	$22.23
Mon, Aug 24	$22.18	-0.06	-0.3%	$22.18	$22.18	$22.18
Fri, Aug 21	$22.24	+0.15	+0.7%	$22.24	$22.24	$22.24
Thu, Aug 20	$22.09	-0.14	-0.6%	$22.09	$22.09	$22.09
Wed, Aug 19	$22.23	+0.01	0.0%	$22.23	$22.23	$22.23
Tue, Aug 18	$22.22	-0.21	-0.9%	$22.22	$22.22	$22.22
Mon, Aug 17	$22.43	-0.06	-0.3%	$22.43	$22.43	$22.43
Fri, Aug 14	$22.49	-0.06	-0.3%	$22.49	$22.49	$22.49
Thu, Aug 13	$22.55	+0.09	+0.4%	$22.55	$22.55	$22.55
Wed, Aug 12	$22.46	+0.06	+0.3%	$22.46	$22.46	$22.46
Tue, Aug 11	$22.40	-0.03	-0.1%	$22.40	$22.40	$22.40
Mon, Aug 10	$22.43	+0.06	+0.3%	$22.43	$22.43	$22.43
Fri, Aug 7	$22.37	+0.13	+0.6%	$22.37	$22.37	$22.37
Thu, Aug 6	$22.24	-0.01	0.0%	$22.24	$22.24	$22.24
Wed, Aug 5	$22.25	+0.01	0.0%	$22.25	$22.25	$22.25
Tue, Aug 4	$22.24	+0.32	+1.5%	$22.24	$22.24	$22.24
Mon, Aug 3	$21.92	+0.18	+0.8%	$21.92	$21.92	$21.92
Fri, Jul 31	$21.74	+0.03	+0.1%	$21.74	$21.74	$21.74
Thu, Jul 30	$21.71	+0.46	+2.2%	$21.71	$21.71	$21.71
Wed, Jul 29	$21.25	-0.17	-0.8%	$21.25	$21.25	$21.25
Tue, Jul 28	$21.42	+0.06	+0.3%	$21.42	$21.42	$21.42
Mon, Jul 27	$21.36	+0.05	+0.2%	$21.36	$21.36	$21.36
Fri, Jul 24	$21.31	+0.01	0.0%	$21.31	$21.31	$21.31
Thu, Jul 23	$21.30	-0.22	-1.0%	$21.30	$21.30	$21.30
Wed, Jul 22	$21.52	-0.02	-0.1%	$21.52	$21.52	$21.52
Tue, Jul 21	$21.54	+0.18	+0.8%	$21.54	$21.54	$21.54
Mon, Jul 20	$21.36	-0.08	-0.4%	$21.36	$21.36	$21.36
Fri, Jul 17	$21.44	-0.18	-0.8%	$21.44	$21.44	$21.44
Thu, Jul 16	$21.62	-0.06	-0.3%	$21.62	$21.62	$21.62
Wed, Jul 15	$21.68	+0.15	+0.7%	$21.68	$21.68	$21.68

Ticker: NASDAQ:EADIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Global Equity Income Fund - on 6ix

What it is: Mutual fund