Stock listing
NASDAQ:EACAX Eaton Vance California Municipal Opportunities Fund Mutual Fund
Follow Eaton Vance California Municipal Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EACAX
$9.59 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $9.59 – $9.59 USDOct 19, 2026
- 52-week range
- $9.42 – $10.25 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:EACAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.59 | -0.01 | -0.1% | $9.59 | $9.59 | $9.59 | — | |
| $9.60 | -0.01 | -0.1% | $9.60 | $9.60 | $9.60 | — | |
| $9.61 | +0.07 | +0.7% | $9.61 | $9.61 | $9.61 | — | |
| $9.54 | 0.00 | 0.0% | $9.54 | $9.54 | $9.54 | — | |
| $9.54 | +0.06 | +0.6% | $9.54 | $9.54 | $9.54 | — | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | — | |
| $9.48 | +0.04 | +0.4% | $9.48 | $9.48 | $9.48 | — | |
| $9.44 | 0.00 | 0.0% | $9.44 | $9.44 | $9.44 | — | |
| $9.44 | -0.06 | -0.6% | $9.44 | $9.44 | $9.44 | — | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.50 | — | |
| $9.50 | -0.02 | -0.2% | $9.50 | $9.50 | $9.50 | — | |
| $9.52 | -0.01 | -0.1% | $9.52 | $9.52 | $9.52 | — | |
| $9.53 | +0.05 | +0.5% | $9.53 | $9.53 | $9.53 | — | |
| $9.48 | +0.06 | +0.6% | $9.48 | $9.48 | $9.48 | — | |
| $9.42 | -0.03 | -0.3% | $9.42 | $9.42 | $9.42 | — | |
| $9.45 | -0.10 | -1.0% | $9.45 | $9.45 | $9.45 | — | |
| $9.55 | -0.04 | -0.4% | $9.55 | $9.55 | $9.55 | — | |
| $9.59 | -0.05 | -0.5% | $9.59 | $9.59 | $9.59 | — | |
| $9.64 | -0.07 | -0.7% | $9.64 | $9.64 | $9.64 | — | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | — | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | — | |
| $9.71 | -0.02 | -0.2% | $9.71 | $9.71 | $9.71 | — | |
| $9.73 | +0.03 | +0.3% | $9.73 | $9.73 | $9.73 | — | |
| $9.70 | -0.01 | -0.1% | $9.70 | $9.70 | $9.70 | — | |
| $9.71 | -0.02 | -0.2% | $9.71 | $9.71 | $9.71 | — | |
| $9.73 | -0.01 | -0.1% | $9.73 | $9.73 | $9.73 | — | |
| $9.74 | +0.02 | +0.2% | $9.74 | $9.74 | $9.74 | — | |
| $9.72 | -0.08 | -0.8% | $9.72 | $9.72 | $9.72 | — | |
| $9.80 | -0.05 | -0.5% | $9.80 | $9.80 | $9.80 | — | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | — | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | — | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | — | |
| $9.85 | -0.01 | -0.1% | $9.85 | $9.85 | $9.85 | — | |
| $9.86 | -0.05 | -0.5% | $9.86 | $9.86 | $9.86 | — | |
| $9.91 | -0.02 | -0.2% | $9.91 | $9.91 | $9.91 | — | |
| $9.93 | -0.01 | -0.1% | $9.93 | $9.93 | $9.93 | — | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | — | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | — | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.96 | $9.96 | — | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | — | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | — | |
| $9.96 | -0.02 | -0.2% | $9.96 | $9.96 | $9.96 | — | |
| $9.98 | +0.03 | +0.3% | $9.98 | $9.98 | $9.98 | — | |
| $9.95 | -0.04 | -0.4% | $9.95 | $9.95 | $9.95 | — | |
| $9.99 | -0.03 | -0.3% | $9.99 | $9.99 | $9.99 | — | |
| $10.02 | -0.03 | -0.3% | $10.02 | $10.02 | $10.02 | — | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | — | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | — | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | — | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | — | |
| $10.04 | +0.03 | +0.3% | $10.04 | $10.04 | $10.04 | — | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | — | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | — | |
| $10.00 | +0.03 | +0.3% | $10.00 | $10.00 | $10.00 | — | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | — | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | — | |
| $9.98 | -0.02 | -0.2% | $9.98 | $9.98 | $9.98 | — | |
| $10.00 | -0.02 | -0.2% | $10.00 | $10.00 | $10.00 | — | |
| $10.02 | +0.02 | +0.2% | $10.02 | $10.02 | $10.02 | — | |
| $10.00 | +0.02 | +0.2% | $10.00 | $10.00 | $10.00 | — | |
| $9.98 | +0.02 | +0.2% | $9.98 | $9.98 | $9.98 | — | |
| $9.96 | -0.08 | -0.8% | $9.96 | $9.96 | $9.96 | — | |
| $10.04 | -0.02 | -0.2% | $10.04 | $10.04 | $10.04 | — | |
| $10.06 | -0.02 | -0.2% | $10.06 | $10.06 | $10.06 | — | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | — |
- Ticker
- NASDAQ:EACAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance California Municipal Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance California Municipal Opportunities Fund.