Stock listing

NASDAQ:EAASX Eaton Vance Atlanta Capital SMID-Cap Fund Mutual Fund

Follow Eaton Vance Atlanta Capital SMID-Cap Fund into a list and get an email when it puts out news.

Share price · NASDAQ:EAASX

$31.69 USD +0.72 (+2.3%)

Close on Oct 15, 2026

Past 3 months +4.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $31.69 – $31.69 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:EAASX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$31.69	+0.72	+2.3%	$31.69	$31.69	$31.69
Wed, Oct 14	$30.97	-0.08	-0.3%	$30.97	$30.97	$30.97
Tue, Oct 13	$31.05	+0.23	+0.7%	$31.05	$31.05	$31.05
Mon, Oct 12	$30.82	+0.05	+0.2%	$30.82	$30.82	$30.82
Fri, Oct 9	$30.77	+0.05	+0.2%	$30.77	$30.77	$30.77
Thu, Oct 8	$30.72	+0.44	+1.5%	$30.72	$30.72	$30.72
Wed, Oct 7	$30.28	-0.25	-0.8%	$30.28	$30.28	$30.28
Tue, Oct 6	$30.53	+0.01	0.0%	$30.53	$30.53	$30.53
Mon, Oct 5	$30.52	+0.15	+0.5%	$30.52	$30.52	$30.52
Fri, Oct 2	$30.37	0.00	0.0%	$30.37	$30.37	$30.37
Thu, Oct 1	$30.37	+0.40	+1.3%	$30.37	$30.37	$30.37
Wed, Sep 30	$29.97	-0.22	-0.7%	$29.97	$29.97	$29.97
Tue, Sep 29	$30.19	-0.17	-0.6%	$30.19	$30.19	$30.19
Mon, Sep 28	$30.36	-0.11	-0.4%	$30.36	$30.36	$30.36
Fri, Sep 25	$30.47	+0.03	+0.1%	$30.47	$30.47	$30.47
Thu, Sep 24	$30.44	-0.30	-1.0%	$30.44	$30.44	$30.44
Wed, Sep 23	$30.74	-0.08	-0.3%	$30.74	$30.74	$30.74
Tue, Sep 22	$30.82	-0.06	-0.2%	$30.82	$30.82	$30.82
Mon, Sep 21	$30.88	+0.12	+0.4%	$30.88	$30.88	$30.88
Fri, Sep 18	$30.76	-0.14	-0.5%	$30.76	$30.76	$30.76
Thu, Sep 17	$30.90	-0.09	-0.3%	$30.90	$30.90	$30.90
Wed, Sep 16	$30.99	-0.30	-1.0%	$30.99	$30.99	$30.99
Tue, Sep 15	$31.29	-0.20	-0.6%	$31.29	$31.29	$31.29
Mon, Sep 14	$31.49	+0.21	+0.7%	$31.49	$31.49	$31.49
Fri, Sep 11	$31.28	+0.26	+0.8%	$31.28	$31.28	$31.28
Thu, Sep 10	$31.02	-0.10	-0.3%	$31.02	$31.02	$31.02
Wed, Sep 9	$31.12	-0.47	-1.5%	$31.12	$31.12	$31.12
Tue, Sep 8	$31.59	-0.70	-2.2%	$31.59	$31.59	$31.59
Fri, Sep 4	$32.29	-0.17	-0.5%	$32.29	$32.29	$32.29
Thu, Sep 3	$32.46	+0.45	+1.4%	$32.46	$32.46	$32.46
Wed, Sep 2	$32.01	+0.02	+0.1%	$32.01	$32.01	$32.01
Tue, Sep 1	$31.99	-0.39	-1.2%	$31.99	$31.99	$31.99
Mon, Aug 31	$32.38	-0.38	-1.2%	$32.38	$32.38	$32.38
Fri, Aug 28	$32.76	-0.11	-0.3%	$32.76	$32.76	$32.76
Thu, Aug 27	$32.87	-0.14	-0.4%	$32.87	$32.87	$32.87
Wed, Aug 26	$33.01	+0.07	+0.2%	$33.01	$33.01	$33.01
Tue, Aug 25	$32.94	-0.19	-0.6%	$32.94	$32.94	$32.94
Mon, Aug 24	$33.13	+0.06	+0.2%	$33.13	$33.13	$33.13
Fri, Aug 21	$33.07	+0.19	+0.6%	$33.07	$33.07	$33.07
Thu, Aug 20	$32.88	-0.08	-0.2%	$32.88	$32.88	$32.88
Wed, Aug 19	$32.96	+0.48	+1.5%	$32.96	$32.96	$32.96
Tue, Aug 18	$32.48	+0.03	+0.1%	$32.48	$32.48	$32.48
Mon, Aug 17	$32.45	-0.50	-1.5%	$32.45	$32.45	$32.45
Fri, Aug 14	$32.95	-0.14	-0.4%	$32.95	$32.95	$32.95
Thu, Aug 13	$33.09	+0.33	+1.0%	$33.09	$33.09	$33.09
Wed, Aug 12	$32.76	-0.05	-0.2%	$32.76	$32.76	$32.76
Tue, Aug 11	$32.81	+0.14	+0.4%	$32.81	$32.81	$32.81
Mon, Aug 10	$32.67	-0.14	-0.4%	$32.67	$32.67	$32.67
Fri, Aug 7	$32.81	+0.14	+0.4%	$32.81	$32.81	$32.81
Thu, Aug 6	$32.67	+0.13	+0.4%	$32.67	$32.67	$32.67
Wed, Aug 5	$32.54	-0.06	-0.2%	$32.54	$32.54	$32.54
Tue, Aug 4	$32.60	+0.46	+1.4%	$32.60	$32.60	$32.60
Mon, Aug 3	$32.14	+0.51	+1.6%	$32.14	$32.14	$32.14
Fri, Jul 31	$31.63	-0.21	-0.7%	$31.63	$31.63	$31.63
Thu, Jul 30	$31.84	-0.34	-1.1%	$31.84	$31.84	$31.84
Wed, Jul 29	$32.18	-0.25	-0.8%	$32.18	$32.18	$32.18
Tue, Jul 28	$32.43	+0.84	+2.7%	$32.43	$32.43	$32.43
Mon, Jul 27	$31.59	+0.53	+1.7%	$31.59	$31.59	$31.59
Fri, Jul 24	$31.06	+0.61	+2.0%	$31.06	$31.06	$31.06
Thu, Jul 23	$30.45	-0.01	0.0%	$30.45	$30.45	$30.45
Wed, Jul 22	$30.46	-0.03	-0.1%	$30.46	$30.46	$30.46
Tue, Jul 21	$30.49	-0.39	-1.3%	$30.49	$30.49	$30.49
Mon, Jul 20	$30.88	-0.22	-0.7%	$30.88	$30.88	$30.88
Fri, Jul 17	$31.10	-0.33	-1.0%	$31.10	$31.10	$31.10
Thu, Jul 16	$31.43	+0.76	+2.5%	$31.43	$31.43	$31.43
Wed, Jul 15	$30.67	+0.08	+0.3%	$30.67	$30.67	$30.67

Ticker: NASDAQ:EAASX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Eaton Vance Atlanta Capital SMID-Cap Fund on 6ix

What it is: Mutual fund