Stock listing
NASDAQ:EAALX Eaton Vance Atlanta Capital Focused Growth Fund Mutual Fund
Follow Eaton Vance Atlanta Capital Focused Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:EAALX
$20.51 USD -0.10 (-0.5%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $20.51 – $20.51 USDOct 19, 2026
- 52-week range
- $17.65 – $23.08 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:EAALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.51 | -0.10 | -0.5% | $20.51 | $20.51 | $20.51 | — | |
| $20.61 | -0.02 | -0.1% | $20.61 | $20.61 | $20.61 | — | |
| $20.63 | +0.48 | +2.4% | $20.63 | $20.63 | $20.63 | — | |
| $20.15 | +0.07 | +0.3% | $20.15 | $20.15 | $20.15 | — | |
| $20.08 | +0.05 | +0.2% | $20.08 | $20.08 | $20.08 | — | |
| $20.03 | +0.13 | +0.7% | $20.03 | $20.03 | $20.03 | — | |
| $19.90 | +0.27 | +1.4% | $19.90 | $19.90 | $19.90 | — | |
| $19.63 | +0.12 | +0.6% | $19.63 | $19.63 | $19.63 | — | |
| $19.51 | +0.09 | +0.5% | $19.51 | $19.51 | $19.51 | — | |
| $19.42 | +0.03 | +0.2% | $19.42 | $19.42 | $19.42 | — | |
| $19.39 | +0.31 | +1.6% | $19.39 | $19.39 | $19.39 | — | |
| $19.08 | +0.05 | +0.3% | $19.08 | $19.08 | $19.08 | — | |
| $19.03 | -0.19 | -1.0% | $19.03 | $19.03 | $19.03 | — | |
| $19.22 | -0.12 | -0.6% | $19.22 | $19.22 | $19.22 | — | |
| $19.34 | -0.07 | -0.4% | $19.34 | $19.34 | $19.34 | — | |
| $19.41 | -0.06 | -0.3% | $19.41 | $19.41 | $19.41 | — | |
| $19.47 | +0.02 | +0.1% | $19.47 | $19.47 | $19.47 | — | |
| $19.45 | +0.02 | +0.1% | $19.45 | $19.45 | $19.45 | — | |
| $19.43 | -0.04 | -0.2% | $19.43 | $19.43 | $19.43 | — | |
| $19.47 | -0.06 | -0.3% | $19.47 | $19.47 | $19.47 | — | |
| $19.53 | +0.14 | +0.7% | $19.53 | $19.53 | $19.53 | — | |
| $19.39 | -0.12 | -0.6% | $19.39 | $19.39 | $19.39 | — | |
| $19.51 | +0.04 | +0.2% | $19.51 | $19.51 | $19.51 | — | |
| $19.47 | -0.11 | -0.6% | $19.47 | $19.47 | $19.47 | — | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.58 | — | |
| $19.58 | +0.30 | +1.6% | $19.58 | $19.58 | $19.58 | — | |
| $19.28 | +0.16 | +0.8% | $19.28 | $19.28 | $19.28 | — | |
| $19.12 | -0.10 | -0.5% | $19.12 | $19.12 | $19.12 | — | |
| $19.22 | -0.12 | -0.6% | $19.22 | $19.22 | $19.22 | — | |
| $19.34 | -0.38 | -1.9% | $19.34 | $19.34 | $19.34 | — | |
| $19.72 | -0.30 | -1.5% | $19.72 | $19.72 | $19.72 | — | |
| $20.02 | +0.18 | +0.9% | $20.02 | $20.02 | $20.02 | — | |
| $19.84 | +0.03 | +0.2% | $19.84 | $19.84 | $19.84 | — | |
| $19.81 | -0.25 | -1.2% | $19.81 | $19.81 | $19.81 | — | |
| $20.06 | -0.15 | -0.7% | $20.06 | $20.06 | $20.06 | — | |
| $20.21 | +0.09 | +0.4% | $20.21 | $20.21 | $20.21 | — | |
| $20.12 | -0.08 | -0.4% | $20.12 | $20.12 | $20.12 | — | |
| $20.20 | -0.03 | -0.1% | $20.20 | $20.20 | $20.20 | — | |
| $20.23 | -0.01 | 0.0% | $20.23 | $20.23 | $20.23 | — | |
| $20.24 | +0.18 | +0.9% | $20.24 | $20.24 | $20.24 | — | |
| $20.06 | +0.17 | +0.9% | $20.06 | $20.06 | $20.06 | — | |
| $19.89 | +0.05 | +0.3% | $19.89 | $19.89 | $19.89 | — | |
| $19.84 | +0.37 | +1.9% | $19.84 | $19.84 | $19.84 | — | |
| $19.47 | +0.16 | +0.8% | $19.47 | $19.47 | $19.47 | — | |
| $19.31 | -0.30 | -1.5% | $19.31 | $19.31 | $19.31 | — | |
| $19.61 | -0.14 | -0.7% | $19.61 | $19.61 | $19.61 | — | |
| $19.75 | +0.22 | +1.1% | $19.75 | $19.75 | $19.75 | — | |
| $19.53 | -0.18 | -0.9% | $19.53 | $19.53 | $19.53 | — | |
| $19.71 | -0.06 | -0.3% | $19.71 | $19.71 | $19.71 | — | |
| $19.77 | +0.03 | +0.2% | $19.77 | $19.77 | $19.77 | — | |
| $19.74 | +0.03 | +0.2% | $19.74 | $19.74 | $19.74 | — | |
| $19.71 | +0.06 | +0.3% | $19.71 | $19.71 | $19.71 | — | |
| $19.65 | -0.01 | -0.1% | $19.65 | $19.65 | $19.65 | — | |
| $19.66 | +0.02 | +0.1% | $19.66 | $19.66 | $19.66 | — | |
| $19.64 | +0.18 | +0.9% | $19.64 | $19.64 | $19.64 | — | |
| $19.46 | -0.08 | -0.4% | $19.46 | $19.46 | $19.46 | — | |
| $19.54 | -0.14 | -0.7% | $19.54 | $19.54 | $19.54 | — | |
| $19.68 | +0.11 | +0.6% | $19.68 | $19.68 | $19.68 | — | |
| $19.57 | +0.39 | +2.0% | $19.57 | $19.57 | $19.57 | — | |
| $19.18 | +0.24 | +1.3% | $19.18 | $19.18 | $19.18 | — | |
| $18.94 | +0.28 | +1.5% | $18.94 | $18.94 | $18.94 | — | |
| $18.66 | +0.14 | +0.8% | $18.66 | $18.66 | $18.66 | — | |
| $18.52 | -0.10 | -0.5% | $18.52 | $18.52 | $18.52 | — | |
| $18.62 | -0.47 | -2.5% | $18.62 | $18.62 | $18.62 | — | |
| $19.09 | -0.02 | -0.1% | $19.09 | $19.09 | $19.09 | — |
- Ticker
- NASDAQ:EAALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Eaton Vance Atlanta Capital Focused Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Eaton Vance Atlanta Capital Focused Growth Fund.