Stock listing

NASDAQ:DYNC Dynamix Corporation Stock

Home listing (NASDAQ) of Dynamix Corporation

Follow Dynamix Corporation into a list and get an email when it puts out news.

Share price · NASDAQ:DYNC

$10.98 USD +0.08 (+0.7%)

Close on Oct 29, 2026

Past year +5.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $10.77 – $11.03 USDOct 29, 2026
Volume: 3.89M sharesOct 29, 2026
Market cap: $182.3M USDAt the close on Oct 29, 2026 · price × 16.60M shares outstanding
52-week range: $10.24 – $11.03 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $1.06M USDMedian day 11,491 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:DYNC · Home	$10.98 USD	+0.08 (+0.7%)	3,886,817	$10.90	$11.03	$10.77	$10.90	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:DYNC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$10.98	+0.08	+0.7%	$10.90	$11.03	$10.77	3,886,817
Wed, Oct 28	$10.90	-0.01	-0.1%	$10.89	$10.90	$10.89	2,640
Tue, Oct 27	$10.91	+0.035	+0.3%	$10.86	$10.91	$10.85	17,296
Mon, Oct 26	$10.88	-0.045	-0.4%	$10.89	$10.90	$10.86	6,026
Fri, Oct 23	$10.92	+0.045	+0.4%	$10.85	$10.96	$10.85	10,784
Thu, Oct 22	$10.88	+0.015	+0.1%	$10.86	$10.88	$10.85	11,482
Wed, Oct 21	$10.86	0.00	0.0%	$10.85	$10.88	$10.85	34,307
Tue, Oct 20	$10.86	-0.03	-0.3%	$10.86	$10.88	$10.86	10,351
Mon, Oct 19	$10.89	+0.015	+0.1%	$10.86	$10.89	$10.85	7,267
Fri, Oct 16	$10.88	-0.005	0.0%	$10.90	$10.90	$10.86	38,300
Thu, Oct 15	$10.88	-0.01	-0.1%	$10.88	$10.91	$10.86	76,200
Wed, Oct 14	$10.89	-0.02	-0.2%	$10.89	$10.93	$10.89	90,200
Tue, Oct 13	$10.91	+0.02	+0.2%	$10.91	$10.92	$10.88	211,700
Mon, Oct 12	$10.89	-0.01	-0.1%	$10.89	$10.91	$10.89	1,300
Fri, Oct 9	$10.90	0.00	0.0%	$10.89	$10.90	$10.89	11,500
Thu, Oct 8	$10.90	0.00	0.0%	$10.91	$10.91	$10.89	5,400
Wed, Oct 7	$10.90	-0.025	-0.2%	$10.90	$10.91	$10.90	3,000
Tue, Oct 6	$10.93	+0.02	+0.2%	$10.90	$10.93	$10.90	71,200
Mon, Oct 5	$10.91	0.00	0.0%	$10.90	$10.92	$10.90	16,000
Fri, Oct 2	$10.91	-0.005	0.0%	$10.90	$10.94	$10.90	43,100
Thu, Oct 1	$10.91	+0.01	+0.1%	$10.92	$10.95	$10.89	43,600
Wed, Sep 30	$10.90	+0.014	+0.1%	$10.91	$10.92	$10.90	1,000
Tue, Sep 29	$10.89	-0.009	-0.1%	$10.89	$10.90	$10.84	251,500
Mon, Sep 28	$10.90	0.00	0.0%	$10.90	$10.91	$10.89	42,800
Fri, Sep 25	$10.90	+0.015	+0.1%	$10.89	$10.90	$10.89	9,700
Thu, Sep 24	$10.88	-0.04	-0.4%	$10.93	$10.93	$10.88	29,700
Wed, Sep 23	$10.92	0.00	0.0%	$10.87	$10.96	$10.87	5,600
Tue, Sep 22	$10.92	-0.03	-0.3%	$10.92	$10.92	$10.92	2,700
Mon, Sep 21	$10.95	+0.07	+0.6%	$10.88	$10.95	$10.88	19,600
Fri, Sep 18	$10.88	-0.01	-0.1%	$10.89	$10.89	$10.88	5,800
Thu, Sep 17	$10.89	-0.005	0.0%	$10.89	$10.90	$10.89	13,300
Wed, Sep 16	$10.90	-0.005	0.0%	$10.90	$10.90	$10.89	2,400
Tue, Sep 15	$10.90	0.00	0.0%	$10.91	$10.91	$10.90	3,500
Mon, Sep 14	$10.90	-0.01	-0.1%	$10.90	$10.90	$10.90	500
Fri, Sep 11	$10.91	+0.01	+0.1%	$10.91	$10.91	$10.91	400
Thu, Sep 10	$10.90	0.00	0.0%	$10.91	$10.92	$10.90	14,500
Wed, Sep 9	$10.90	-0.05	-0.5%	$10.94	$10.94	$10.90	2,300
Tue, Sep 8	$10.95	+0.08	+0.7%	$10.87	$10.99	$10.87	32,800
Fri, Sep 4	$10.87	-0.005	0.0%	$10.86	$10.88	$10.86	30,900
Thu, Sep 3	$10.88	-0.025	-0.2%	$10.88	$10.89	$10.85	147,700
Wed, Sep 2	$10.90	+0.02	+0.2%	$10.90	$10.91	$10.89	50,100
Tue, Sep 1	$10.88	0.00	0.0%	$10.84	$10.90	$10.84	12,400
Mon, Aug 31	$10.88	+0.005	0.0%	$10.88	$10.89	$10.87	9,200
Fri, Aug 28	$10.88	+0.005	0.0%	$10.87	$10.89	$10.87	3,700
Thu, Aug 27	$10.87	0.00	0.0%	$10.88	$10.90	$10.87	9,100
Wed, Aug 26	$10.87	0.00	0.0%	$10.84	$10.90	$10.84	30,000
Tue, Aug 25	$10.87	-0.005	0.0%	$10.86	$10.87	$10.86	7,068
Mon, Aug 24	$10.88	0.00	0.0%	$10.87	$10.88	$10.87	5,340
Fri, Aug 21	$10.88	+0.005	0.0%	$10.87	$10.88	$10.87	50,700
Thu, Aug 20	$10.87	-0.01	-0.1%	$10.86	$10.87	$10.86	1,100
Wed, Aug 19	$10.88	0.00	0.0%	$10.87	$10.90	$10.86	5,400
Tue, Aug 18	$10.88	+0.01	+0.1%	$10.88	$10.88	$10.85	25,900
Mon, Aug 17	$10.87	+0.01	+0.1%	$10.85	$10.90	$10.85	13,600
Fri, Aug 14	$10.86	-0.01	-0.1%	$10.86	$10.89	$10.86	625,800
Thu, Aug 13	$10.87	+0.01	+0.1%	$10.85	$10.88	$10.85	34,900
Wed, Aug 12	$10.86	0.00	0.0%	$10.85	$10.87	$10.85	6,800
Tue, Aug 11	$10.86	+0.01	+0.1%	$10.84	$10.87	$10.84	21,100
Mon, Aug 10	$10.85	-0.015	-0.1%	$10.85	$10.86	$10.85	5,200
Fri, Aug 7	$10.87	+0.025	+0.2%	$10.86	$10.87	$10.86	5,000
Thu, Aug 6	$10.84	-0.015	-0.1%	$10.85	$10.85	$10.84	10,200
Wed, Aug 5	$10.86	+0.025	+0.2%	$10.84	$10.86	$10.84	8,100
Tue, Aug 4	$10.83	-0.015	-0.1%	$10.85	$10.85	$10.83	35,200
Mon, Aug 3	$10.85	-0.005	0.0%	$10.84	$10.85	$10.83	97,000
Fri, Jul 31	$10.85	0.00	0.0%	$10.84	$10.85	$10.84	5,900
Thu, Jul 30	$10.85	-0.01	-0.1%	$10.83	$10.86	$10.83	9,800
Wed, Jul 29	$10.86	+0.07	+0.6%	$10.81	$10.87	$10.81	118,000

Ticker: NASDAQ:DYNC
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

Latest news

Dynamix Announces New Ticker Symbol “ETHM” to Reflect Planned Business Combination with The Ether Machine

Aug 26, 2025

All Dynamix Corporation news

Decks

Dynamix Corporation III — Investor Presentation (October 2025)
Investor deck · 16 slides · October 2025
Investor Presentation (November 2024)
Investor deck · 14 slides · Nov 22, 2024

Dynamix Corporation on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in all · newest Aug 26, 2025 · oldest 2025
Decks: 2 decks · latest October 2025

Where Dynamix Corporation is listed

Listing	Exchange	Country	Currency
NASDAQ:DYNC · Home listing · This page	NASDAQ	United States	USD
BOATS:DYNC	BOATS	United States	USD