Stock listing
NASDAQ:DXRLX Direxion Monthly Small Cap Bull 1.75X Fund Mutual Fund
Follow Direxion Monthly Small Cap Bull 1.75X Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DXRLX
$108.03 USD +0.51 (+0.5%)
Close on Oct 19, 2026
- Day range
- $108.03 – $108.03 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:DXRLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $108.03 | +0.511 | +0.5% | $108.03 | $108.03 | $108.03 | 0 | |
| $107.52 | -3.301 | -3.0% | $107.52 | $107.52 | $107.52 | 0 | |
| $110.82 | +2.64 | +2.4% | $110.82 | $110.82 | $110.82 | 0 | |
| $108.18 | -3.81 | -3.4% | $108.18 | $108.18 | $108.18 | 0 | |
| $111.99 | -0.82 | -0.7% | $111.99 | $111.99 | $111.99 | 0 | |
| $112.81 | -0.86 | -0.8% | $112.81 | $112.81 | $112.81 | 0 | |
| $113.67 | +0.90 | +0.8% | $113.67 | $113.67 | $113.67 | 0 | |
| $112.77 | 0.00 | 0.0% | $112.77 | $112.77 | $112.77 | 0 | |
| $112.77 | -2.632 | -2.3% | $112.77 | $112.77 | $112.77 | 0 | |
| $115.40 | -1.288 | -1.1% | $115.40 | $115.40 | $115.40 | 0 | |
| $116.69 | +1.09 | +0.9% | $116.69 | $116.69 | $116.69 | 0 | |
| $115.60 | +1.79 | +1.6% | $115.60 | $115.60 | $115.60 | 0 | |
| $113.81 | +0.72 | +0.6% | $113.81 | $113.81 | $113.81 | 0 | |
| $113.09 | -0.779 | -0.7% | $113.09 | $113.09 | $113.09 | 0 | |
| $113.87 | -0.755 | -0.7% | $113.87 | $113.87 | $113.87 | 0 | |
| $114.62 | -1.466 | -1.3% | $114.62 | $114.62 | $114.62 | 0 | |
| $116.09 | +0.13 | +0.1% | $116.09 | $116.09 | $116.09 | 0 | |
| $115.96 | -0.23 | -0.2% | $115.96 | $115.96 | $115.96 | 0 | |
| $116.19 | -3.843 | -3.2% | $116.19 | $116.19 | $116.19 | 0 | |
| $120.03 | +1.107 | +0.9% | $120.03 | $120.03 | $120.03 | 0 | |
| $118.93 | +1.096 | +0.9% | $118.93 | $118.93 | $118.93 | 0 | |
| $117.83 | -1.08 | -0.9% | $117.83 | $117.83 | $117.83 | 0 | |
| $118.91 | +1.14 | +1.0% | $118.91 | $118.91 | $118.91 | 0 | |
| $117.77 | -0.878 | -0.7% | $117.77 | $117.77 | $117.77 | 0 | |
| $118.65 | -1.569 | -1.3% | $118.65 | $118.65 | $118.65 | 0 | |
| $120.22 | -0.833 | -0.7% | $120.22 | $120.22 | $120.22 | 0 | |
| $121.05 | +0.90 | +0.7% | $121.05 | $121.05 | $121.05 | 0 | |
| $120.15 | -2.22 | -1.8% | $120.15 | $120.15 | $120.15 | 0 | |
| $122.37 | -2.935 | -2.3% | $122.37 | $122.37 | $122.37 | 0 | |
| $125.31 | -1.105 | -0.9% | $125.31 | $125.31 | $125.31 | 0 | |
| $126.41 | +0.52 | +0.4% | $126.41 | $126.41 | $126.41 | 0 | |
| $125.89 | +1.027 | +0.8% | $125.89 | $125.89 | $125.89 | 0 | |
| $124.86 | +2.469 | +2.0% | $124.86 | $124.86 | $124.86 | 0 | |
| $122.39 | -2.626 | -2.1% | $122.39 | $122.39 | $122.39 | 0 | |
| $125.02 | -1.23 | -1.0% | $125.02 | $125.02 | $125.02 | 0 | |
| $126.25 | -3.09 | -2.4% | $126.25 | $126.25 | $126.25 | 0 | |
| $129.34 | +0.61 | +0.5% | $129.34 | $129.34 | $129.34 | 0 | |
| $128.73 | -0.292 | -0.2% | $128.73 | $128.73 | $128.73 | 0 | |
| $129.02 | +1.027 | +0.8% | $129.02 | $129.02 | $129.02 | 0 | |
| $128.00 | -1.625 | -1.3% | $128.00 | $128.00 | $128.00 | 0 | |
| $129.62 | +1.78 | +1.4% | $129.62 | $129.62 | $129.62 | 0 | |
| $127.84 | -3.00 | -2.3% | $127.84 | $127.84 | $127.84 | 0 | |
| $130.84 | +1.093 | +0.8% | $130.84 | $130.84 | $130.84 | 0 | |
| $129.75 | -2.904 | -2.2% | $129.75 | $129.75 | $129.75 | 0 | |
| $132.65 | -0.769 | -0.6% | $132.65 | $132.65 | $132.65 | 0 | |
| $133.42 | +1.13 | +0.9% | $133.42 | $133.42 | $133.42 | 0 | |
| $132.29 | +0.54 | +0.4% | $132.29 | $132.29 | $132.29 | 0 | |
| $131.75 | +1.314 | +1.0% | $131.75 | $131.75 | $131.75 | 0 | |
| $130.44 | +0.714 | +0.6% | $130.44 | $130.44 | $130.44 | 0 | |
| $129.72 | -1.238 | -0.9% | $129.72 | $129.72 | $129.72 | 0 | |
| $130.96 | +2.40 | +1.9% | $130.96 | $130.96 | $130.96 | 0 | |
| $128.56 | -1.26 | -1.0% | $128.56 | $128.56 | $128.56 | 0 | |
| $129.82 | -1.365 | -1.0% | $129.82 | $129.82 | $129.82 | 0 | |
| $131.19 | +4.052 | +3.2% | $131.19 | $131.19 | $131.19 | 0 | |
| $127.13 | +3.673 | +3.0% | $127.13 | $127.13 | $127.13 | 0 | |
| $123.46 | -1.10 | -0.9% | $123.46 | $123.46 | $123.46 | 0 | |
| $124.56 | +3.00 | +2.5% | $124.56 | $124.56 | $124.56 | 0 | |
| $121.56 | -3.619 | -2.9% | $121.56 | $121.56 | $121.56 | 0 | |
| $125.18 | +0.388 | +0.3% | $125.18 | $125.18 | $125.18 | 0 | |
| $124.79 | +1.341 | +1.1% | $124.79 | $124.79 | $124.79 | 0 | |
| $123.45 | -0.80 | -0.6% | $123.45 | $123.45 | $123.45 | 0 | |
| $124.25 | -1.45 | -1.2% | $124.25 | $124.25 | $124.25 | 0 | |
| $125.70 | -2.089 | -1.6% | $125.70 | $125.70 | $125.70 | 0 | |
| $127.79 | +3.327 | +2.7% | $127.79 | $127.79 | $127.79 | 0 | |
| $124.46 | -1.458 | -1.2% | $124.46 | $124.46 | $124.46 | 0 |
- Ticker
- NASDAQ:DXRLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Direxion Monthly Small Cap Bull 1.75X Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Direxion Monthly Small Cap Bull 1.75X Fund.