Stock listing

NASDAQ:DWUS AdvisorShares Dorsey Wright FSM US Core ETF Stock

Follow AdvisorShares Dorsey Wright FSM US Core ETF into a list and get an email when it puts out news.

Share price · NASDAQ:DWUS

$56.99 USD +0.19 (+0.3%)

Close on Nov 3, 2026

Past year +3.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $56.83 – $57.11 USDNov 3, 2026
Volume: 34,731 sharesNov 3, 2026
52-week range: $49.38 – $63.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $101,537 USDMedian day 822 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DWUS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$56.99	+0.191	+0.3%	$56.94	$57.11	$56.83	34,731
Mon, Nov 2	$56.80	-0.453	-0.8%	$57.36	$57.36	$56.80	1,433
Fri, Oct 30	$57.25	-1.314	-2.2%	$57.25	$57.25	$57.25	23
Thu, Oct 29	$58.57	-0.153	-0.3%	$58.57	$58.57	$58.57	37
Wed, Oct 28	$58.72	+0.105	+0.2%	$58.72	$58.72	$58.72	32
Tue, Oct 27	$58.61	+0.336	+0.6%	$58.57	$58.61	$58.57	1,371
Mon, Oct 26	$58.28	+0.403	+0.7%	$58.04	$58.28	$58.03	4,713
Fri, Oct 23	$57.88	-0.226	-0.4%	$57.77	$57.88	$57.77	900
Thu, Oct 22	$58.10	-1.085	-1.8%	$58.12	$58.12	$58.10	200
Wed, Oct 21	$59.19	+0.418	+0.7%	$59.24	$59.24	$59.19	1,000
Tue, Oct 20	$58.77	-0.008	0.0%	$58.77	$58.77	$58.77	100
Mon, Oct 19	$58.78	+0.38	+0.7%	$59.00	$59.00	$58.78	900
Fri, Oct 16	$58.40	-0.996	-1.7%	$58.40	$58.40	$58.40	100
Thu, Oct 15	$59.39	+0.021	0.0%	$59.39	$59.39	$59.39	100
Wed, Oct 14	$59.37	-0.262	-0.4%	$59.37	$59.37	$59.37	100
Tue, Oct 13	$59.63	-0.038	-0.1%	$59.63	$59.63	$59.63	300
Mon, Oct 12	$59.67	+0.033	+0.1%	$59.74	$59.74	$59.61	1,000
Fri, Oct 9	$59.64	+0.155	+0.3%	$59.64	$59.64	$59.64	100
Thu, Oct 8	$59.48	-0.056	-0.1%	$59.51	$59.52	$59.48	400
Wed, Oct 7	$59.54	-0.061	-0.1%	$59.44	$59.54	$59.44	600
Tue, Oct 6	$59.60	+0.139	+0.2%	$59.57	$59.65	$59.57	1,000
Mon, Oct 5	$59.46	+0.183	+0.3%	$59.46	$59.46	$59.46	100
Fri, Oct 2	$59.28	+0.185	+0.3%	$59.29	$59.29	$59.28	200
Thu, Oct 1	$59.09	+0.073	+0.1%	$59.04	$59.09	$59.04	400
Wed, Sep 30	$59.02	-0.056	-0.1%	$59.13	$59.21	$59.02	1,400
Tue, Sep 29	$59.08	+0.002	0.0%	$59.04	$59.08	$59.04	1,900
Mon, Sep 28	$59.07	-0.163	-0.3%	$59.07	$59.07	$59.07	100
Fri, Sep 25	$59.24	+0.145	+0.2%	$59.24	$59.24	$59.24	100
Thu, Sep 24	$59.09	+0.038	+0.1%	$59.09	$59.09	$59.09	100
Wed, Sep 23	$59.05	-0.185	-0.3%	$59.05	$59.05	$59.01	900
Tue, Sep 22	$59.24	-0.001	0.0%	$59.25	$59.29	$59.24	5,000
Mon, Sep 21	$59.24	+0.493	+0.8%	$58.88	$59.25	$58.88	1,100
Fri, Sep 18	$58.75	+0.027	0.0%	$58.64	$58.75	$58.61	1,300
Thu, Sep 17	$58.72	+0.29	+0.5%	$58.59	$58.72	$58.57	2,500
Wed, Sep 16	$58.43	-0.165	-0.3%	$58.69	$58.69	$58.43	4,300
Tue, Sep 15	$58.60	-0.302	-0.5%	$58.60	$58.60	$58.60	100
Mon, Sep 14	$58.90	-0.149	-0.3%	$58.80	$59.00	$58.75	7,400
Fri, Sep 11	$59.05	+0.506	+0.9%	$59.05	$59.05	$59.05	100
Thu, Sep 10	$58.54	-0.316	-0.5%	$58.65	$58.69	$58.49	2,200
Wed, Sep 9	$58.86	-0.289	-0.5%	$58.77	$58.86	$58.77	100
Tue, Sep 8	$59.15	-0.429	-0.7%	$59.24	$59.30	$59.15	5,000
Fri, Sep 4	$59.57	-0.23	-0.4%	$59.53	$59.58	$59.53	1,900
Thu, Sep 3	$59.80	+0.582	+1.0%	$59.64	$59.81	$59.64	2,200
Wed, Sep 2	$59.22	+0.201	+0.3%	$59.34	$59.34	$59.22	900
Tue, Sep 1	$59.02	-0.654	-1.1%	$59.14	$59.14	$59.02	200
Mon, Aug 31	$59.68	-0.104	-0.2%	$59.57	$59.68	$59.57	500
Fri, Aug 28	$59.78	-0.33	-0.5%	$59.99	$59.99	$59.78	200
Thu, Aug 27	$60.11	+0.524	+0.9%	$60.05	$60.11	$60.05	4,700
Wed, Aug 26	$59.59	-0.035	-0.1%	$59.59	$59.59	$59.59	37
Tue, Aug 25	$59.62	+0.217	+0.4%	$59.44	$59.63	$59.44	2,300
Mon, Aug 24	$59.40	-0.217	-0.4%	$59.32	$59.42	$59.32	1,800
Fri, Aug 21	$59.62	+0.25	+0.4%	$59.70	$59.70	$59.62	200
Thu, Aug 20	$59.37	-0.483	-0.8%	$59.41	$59.41	$59.37	400
Wed, Aug 19	$59.85	-0.028	0.0%	$59.85	$59.85	$59.85	100
Tue, Aug 18	$59.88	-0.604	-1.0%	$59.98	$59.98	$59.88	800
Mon, Aug 17	$60.49	-0.171	-0.3%	$60.49	$60.49	$60.49	100
Fri, Aug 14	$60.66	-0.247	-0.4%	$60.63	$60.68	$60.60	1,300
Thu, Aug 13	$60.90	+0.578	+1.0%	$60.96	$60.96	$60.90	100
Wed, Aug 12	$60.33	+0.273	+0.5%	$60.39	$60.49	$60.33	6,200
Tue, Aug 11	$60.05	-0.176	-0.3%	$60.19	$60.29	$60.05	1,210
Mon, Aug 10	$60.23	-0.14	-0.2%	$60.28	$60.28	$60.23	843
Fri, Aug 7	$60.37	+0.444	+0.7%	$60.33	$60.37	$60.33	1,597
Thu, Aug 6	$59.93	-0.161	-0.3%	$59.93	$59.93	$59.93	100
Wed, Aug 5	$60.09	-0.203	-0.3%	$60.63	$60.68	$60.09	1,200
Tue, Aug 4	$60.29	+2.134	+3.7%	$59.51	$60.29	$59.51	1,732
Mon, Aug 3	$58.15	+0.625	+1.1%	$58.13	$58.15	$58.13	345

Ticker: NASDAQ:DWUS
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

AdvisorShares Dorsey Wright FSM US Core ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds