Stock listing
NASDAQ:DWSH AdvisorShares Dorsey Wright Short ETF Stock
Follow AdvisorShares Dorsey Wright Short ETF into a list and get an email when it puts out news.
Share price · NASDAQ:DWSH
$5.34 USD -0.16 (-2.8%)
Close on Nov 2, 2026
- Day range
- $5.32 – $5.37 USDNov 2, 2026
- Volume
- 5,639 sharesNov 2, 2026
- 52-week range
- $5.32 – $7.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $311,258 USDMedian day 14,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DWSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.339 | -0.156 | -2.8% | $5.37 | $5.37 | $5.315 | 5,639 | |
| $5.495 | -0.05 | -0.9% | $5.539 | $5.539 | $5.49 | 475,719 | |
| $5.545 | -0.075 | -1.3% | $5.545 | $5.545 | $5.545 | 228 | |
| $5.62 | +0.01 | +0.2% | $5.62 | $5.669 | $5.60 | 110,822 | |
| $5.61 | +0.06 | +1.1% | $5.56 | $5.62 | $5.55 | 48,363 | |
| $5.55 | +0.035 | +0.6% | $5.541 | $5.57 | $5.541 | 39,108 | |
| $5.515 | +0.075 | +1.4% | $5.499 | $5.53 | $5.49 | 21,700 | |
| $5.44 | -0.18 | -3.2% | $5.53 | $5.53 | $5.435 | 10,900 | |
| $5.62 | +0.026 | +0.5% | $5.66 | $5.66 | $5.62 | 5,100 | |
| $5.594 | -0.172 | -3.0% | $5.60 | $5.64 | $5.58 | 19,200 | |
| $5.766 | +0.026 | +0.5% | $5.74 | $5.78 | $5.74 | 7,900 | |
| $5.74 | +0.03 | +0.5% | $5.64 | $5.77 | $5.64 | 501,600 | |
| $5.71 | -0.20 | -3.4% | $5.81 | $5.81 | $5.71 | 55,600 | |
| $5.91 | +0.055 | +0.9% | $5.88 | $5.945 | $5.88 | 49,700 | |
| $5.855 | -0.005 | -0.1% | $5.88 | $5.88 | $5.85 | 49,700 | |
| $5.86 | -0.01 | -0.2% | $5.89 | $5.89 | $5.86 | 2,600 | |
| $5.87 | -0.03 | -0.5% | $5.865 | $5.88 | $5.84 | 70,400 | |
| $5.90 | -0.09 | -1.5% | $5.98 | $6.01 | $5.90 | 6,400 | |
| $5.99 | +0.03 | +0.5% | $6.02 | $6.02 | $5.98 | 3,500 | |
| $5.96 | -0.04 | -0.7% | $5.97 | $5.99 | $5.94 | 72,100 | |
| $6.00 | -0.075 | -1.2% | $6.055 | $6.055 | $5.99 | 41,200 | |
| $6.075 | +0.065 | +1.1% | $6.03 | $6.075 | $6.03 | 34,300 | |
| $6.01 | -0.05 | -0.8% | $6.02 | $6.08 | $6.00 | 538,700 | |
| $6.06 | +0.01 | +0.2% | $6.02 | $6.06 | $6.02 | 34,800 | |
| $6.05 | +0.04 | +0.7% | $6.02 | $6.08 | $6.02 | 5,400 | |
| $6.01 | +0.056 | +0.9% | $6.00 | $6.03 | $5.98 | 12,400 | |
| $5.954 | -0.006 | -0.1% | $5.95 | $5.96 | $5.92 | 12,800 | |
| $5.96 | +0.085 | +1.4% | $5.93 | $5.97 | $5.93 | 7,300 | |
| $5.875 | +0.05 | +0.9% | $5.83 | $5.88 | $5.83 | 26,600 | |
| $5.825 | -0.01 | -0.2% | $5.82 | $5.85 | $5.79 | 205,100 | |
| $5.835 | -0.03 | -0.5% | $5.93 | $5.93 | $5.815 | 51,000 | |
| $5.865 | +0.109 | +1.9% | $5.80 | $5.875 | $5.80 | 431,000 | |
| $5.756 | +0.026 | +0.5% | $5.75 | $5.756 | $5.75 | 50,000 | |
| $5.73 | +0.055 | +1.0% | $5.69 | $5.76 | $5.69 | 40,000 | |
| $5.675 | +0.077 | +1.4% | $5.675 | $5.69 | $5.61 | 28,300 | |
| $5.598 | -0.087 | -1.5% | $5.58 | $5.60 | $5.57 | 4,200 | |
| $5.685 | -0.045 | -0.8% | $5.73 | $5.73 | $5.67 | 11,800 | |
| $5.73 | +0.04 | +0.7% | $5.695 | $5.73 | $5.68 | 14,900 | |
| $5.69 | +0.092 | +1.6% | $5.67 | $5.71 | $5.67 | 51,300 | |
| $5.598 | +0.138 | +2.5% | $5.605 | $5.605 | $5.57 | 20,100 | |
| $5.46 | +0.054 | +1.0% | $5.45 | $5.46 | $5.45 | 5,900 | |
| $5.406 | -0.018 | -0.3% | $5.406 | $5.406 | $5.406 | 100 | |
| $5.424 | -0.047 | -0.9% | $5.45 | $5.45 | $5.40 | 700 | |
| $5.471 | +0.091 | +1.7% | $5.44 | $5.48 | $5.428 | 8,800 | |
| $5.38 | +0.025 | +0.5% | $5.37 | $5.38 | $5.36 | 1,700 | |
| $5.355 | -0.066 | -1.2% | $5.35 | $5.38 | $5.34 | 50,900 | |
| $5.421 | -0.022 | -0.4% | $5.41 | $5.425 | $5.41 | 4,100 | |
| $5.443 | +0.018 | +0.3% | $5.47 | $5.47 | $5.42 | 5,900 | |
| $5.425 | +0.035 | +0.6% | $5.40 | $5.44 | $5.40 | 7,507 | |
| $5.39 | -0.015 | -0.3% | $5.395 | $5.40 | $5.36 | 27,589 | |
| $5.405 | -0.07 | -1.3% | $5.43 | $5.43 | $5.40 | 46,900 | |
| $5.475 | +0.03 | +0.6% | $5.48 | $5.50 | $5.44 | 7,400 | |
| $5.445 | -0.173 | -3.1% | $5.52 | $5.52 | $5.40 | 23,300 | |
| $5.618 | -0.037 | -0.7% | $5.63 | $5.63 | $5.55 | 35,500 | |
| $5.655 | +0.12 | +2.2% | $5.655 | $5.66 | $5.65 | 8,000 | |
| $5.535 | +0.07 | +1.3% | $5.54 | $5.54 | $5.52 | 2,000 | |
| $5.465 | -0.15 | -2.7% | $5.52 | $5.615 | $5.465 | 8,300 | |
| $5.615 | +0.05 | +0.9% | $5.648 | $5.648 | $5.60 | 12,100 | |
| $5.565 | -0.016 | -0.3% | $5.58 | $5.58 | $5.565 | 1,078 | |
| $5.582 | +0.027 | +0.5% | $5.62 | $5.62 | $5.58 | 852 | |
| $5.555 | -0.05 | -0.9% | $5.60 | $5.605 | $5.55 | 9,400 | |
| $5.605 | +0.039 | +0.7% | $5.63 | $5.63 | $5.605 | 2,200 | |
| $5.566 | +0.031 | +0.6% | $5.56 | $5.61 | $5.56 | 19,000 | |
| $5.535 | -0.135 | -2.4% | $5.64 | $5.64 | $5.531 | 4,600 | |
| $5.67 | -0.127 | -2.2% | $5.67 | $5.705 | $5.63 | 43,100 |
- Ticker
- NASDAQ:DWSH
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
AdvisorShares Dorsey Wright Short ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AdvisorShares Dorsey Wright Short ETF.