Stock listing
NASDAQ:DWGHX American Funds Developing World Growth and Income Fund - Class F-2 Mutual Fund
Follow American Funds Developing World Growth and Income Fund - Class F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:DWGHX
$15.54 USD -0.12 (-0.8%)
Close on Oct 20, 2026
- Day range
- $15.54 – $15.54 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DWGHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.54 | -0.12 | -0.8% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.66 | +0.14 | +0.9% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.52 | -0.16 | -1.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.68 | -0.15 | -0.9% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.83 | -0.24 | -1.5% | $15.83 | $15.83 | $15.83 | 0 | |
| $16.07 | -0.31 | -1.9% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.38 | 0.00 | 0.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.38 | +0.10 | +0.6% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.28 | -0.31 | -1.9% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.59 | -0.17 | -1.0% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.76 | -0.17 | -1.0% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.93 | +0.45 | +2.7% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.48 | +0.02 | +0.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.46 | 0.00 | 0.0% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.46 | -0.01 | -0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.47 | -0.04 | -0.2% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.51 | -0.09 | -0.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.60 | +0.02 | +0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.58 | -0.12 | -0.7% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.70 | -0.13 | -0.8% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.83 | +0.04 | +0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.79 | +0.30 | +1.8% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.49 | +0.09 | +0.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.40 | +0.04 | +0.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.36 | 0.00 | 0.0% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.36 | -0.16 | -1.0% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.52 | -0.19 | -1.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.71 | -0.15 | -0.9% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.86 | -0.06 | -0.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.92 | +0.07 | +0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.85 | +0.17 | +1.0% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.68 | +0.06 | +0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.62 | +0.18 | +1.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.44 | -0.19 | -1.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.63 | +0.09 | +0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.54 | -0.03 | -0.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.57 | -0.04 | -0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.61 | +0.04 | +0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.57 | +0.08 | +0.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.49 | +0.09 | +0.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.40 | -0.27 | -1.6% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.67 | +0.28 | +1.7% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.39 | +0.21 | +1.3% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.18 | -0.11 | -0.7% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.29 | -0.10 | -0.6% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.39 | +0.01 | +0.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.38 | +0.01 | +0.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.37 | +0.17 | +1.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.20 | +0.13 | +0.8% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.07 | -0.11 | -0.7% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.18 | 0.00 | 0.0% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.18 | +0.04 | +0.2% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.14 | -0.04 | -0.2% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.18 | +0.02 | +0.1% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.16 | +0.17 | +1.1% | $16.16 | $16.16 | $16.16 | 0 | |
| $15.99 | -0.16 | -1.0% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.15 | +0.45 | +2.9% | $16.15 | $16.15 | $16.15 | 0 | |
| $15.70 | +0.50 | +3.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.20 | -0.24 | -1.6% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.44 | -0.27 | -1.7% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.71 | +0.09 | +0.6% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.62 | -0.43 | -2.7% | $15.62 | $15.62 | $15.62 | 0 | |
| $16.05 | +0.14 | +0.9% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.91 | -0.05 | -0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.96 | +0.23 | +1.5% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.73 | +0.05 | +0.3% | $15.73 | $15.73 | $15.73 | 0 |
- Ticker
- NASDAQ:DWGHX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds Developing World Growth and Income Fund - Class F-2 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds Developing World Growth and Income Fund - Class F-2.