Stock listing
NASDAQ:DWGFX American Funds Developing World Growth and Income Fund - Class F-1 Mutual Fund
Follow American Funds Developing World Growth and Income Fund - Class F-1 into a list and get an email when it puts out news.
Share price · NASDAQ:DWGFX
$15.55 USD -0.12 (-0.8%)
Close on Oct 20, 2026
- Day range
- $15.55 – $15.55 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DWGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.55 | -0.12 | -0.8% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.67 | +0.13 | +0.8% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.54 | -0.15 | -1.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.69 | -0.15 | -0.9% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.84 | -0.24 | -1.5% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.08 | -0.31 | -1.9% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.39 | 0.00 | 0.0% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.39 | +0.10 | +0.6% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.29 | -0.32 | -1.9% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.61 | -0.16 | -1.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.77 | -0.18 | -1.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.95 | +0.46 | +2.8% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.49 | +0.02 | +0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | -0.02 | -0.1% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.49 | -0.03 | -0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.52 | -0.10 | -0.6% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.62 | +0.03 | +0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.59 | -0.13 | -0.8% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.72 | -0.12 | -0.7% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.84 | +0.03 | +0.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.81 | +0.30 | +1.8% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.51 | +0.11 | +0.7% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.40 | +0.03 | +0.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.37 | 0.00 | 0.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.37 | -0.16 | -1.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.53 | -0.19 | -1.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.72 | -0.15 | -0.9% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.87 | -0.05 | -0.3% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.92 | +0.07 | +0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.85 | +0.17 | +1.0% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.68 | +0.05 | +0.3% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.63 | +0.19 | +1.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.44 | -0.19 | -1.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.63 | +0.08 | +0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.55 | -0.03 | -0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.58 | -0.04 | -0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.62 | +0.04 | +0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.58 | +0.08 | +0.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.50 | +0.09 | +0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.41 | -0.27 | -1.6% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.68 | +0.28 | +1.7% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.40 | +0.21 | +1.3% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.19 | -0.11 | -0.7% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.30 | -0.10 | -0.6% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.40 | +0.01 | +0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.39 | +0.01 | +0.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.38 | +0.17 | +1.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.21 | +0.13 | +0.8% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.08 | -0.11 | -0.7% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.19 | 0.00 | 0.0% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.19 | +0.04 | +0.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.15 | -0.04 | -0.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.19 | +0.02 | +0.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.17 | +0.17 | +1.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.00 | -0.16 | -1.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.16 | +0.45 | +2.9% | $16.16 | $16.16 | $16.16 | 0 | |
| $15.71 | +0.50 | +3.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.21 | -0.24 | -1.6% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.45 | -0.27 | -1.7% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.72 | +0.08 | +0.5% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.64 | -0.42 | -2.6% | $15.64 | $15.64 | $15.64 | 0 | |
| $16.06 | +0.14 | +0.9% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.92 | -0.05 | -0.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.97 | +0.22 | +1.4% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.75 | +0.06 | +0.4% | $15.75 | $15.75 | $15.75 | 0 |
- Ticker
- NASDAQ:DWGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Developing World Growth and Income Fund - Class F-1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Developing World Growth and Income Fund - Class F-1.