Stock listing
NASDAQ:DWGAX American Funds Developing World Growth and Income Fund - Mutual Fund
Follow American Funds Developing World Growth and Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:DWGAX
$15.66 USD +0.14 (+0.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $15.66 – $15.66 USDOct 19, 2026
- 52-week range
- $13.47 – $16.96 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:DWGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.66 | +0.14 | +0.9% | $15.66 | $15.66 | $15.66 | — | |
| $15.52 | -0.16 | -1.0% | $15.52 | $15.52 | $15.52 | — | |
| $15.68 | -0.15 | -0.9% | $15.68 | $15.68 | $15.68 | — | |
| $15.83 | -0.23 | -1.4% | $15.83 | $15.83 | $15.83 | — | |
| $16.06 | -0.31 | -1.9% | $16.06 | $16.06 | $16.06 | — | |
| $16.37 | 0.00 | 0.0% | $16.37 | $16.37 | $16.37 | — | |
| $16.37 | +0.10 | +0.6% | $16.37 | $16.37 | $16.37 | — | |
| $16.27 | -0.32 | -1.9% | $16.27 | $16.27 | $16.27 | — | |
| $16.59 | -0.16 | -1.0% | $16.59 | $16.59 | $16.59 | — | |
| $16.75 | -0.18 | -1.1% | $16.75 | $16.75 | $16.75 | — | |
| $16.93 | +0.46 | +2.8% | $16.93 | $16.93 | $16.93 | — | |
| $16.47 | +0.02 | +0.1% | $16.47 | $16.47 | $16.47 | — | |
| $16.45 | -0.01 | -0.1% | $16.45 | $16.45 | $16.45 | — | |
| $16.46 | -0.01 | -0.1% | $16.46 | $16.46 | $16.46 | — | |
| $16.47 | -0.03 | -0.2% | $16.47 | $16.47 | $16.47 | — | |
| $16.50 | -0.10 | -0.6% | $16.50 | $16.50 | $16.50 | — | |
| $16.60 | +0.03 | +0.2% | $16.60 | $16.60 | $16.60 | — | |
| $16.57 | -0.13 | -0.8% | $16.57 | $16.57 | $16.57 | — | |
| $16.70 | -0.12 | -0.7% | $16.70 | $16.70 | $16.70 | — | |
| $16.82 | +0.03 | +0.2% | $16.82 | $16.82 | $16.82 | — | |
| $16.79 | +0.30 | +1.8% | $16.79 | $16.79 | $16.79 | — | |
| $16.49 | +0.10 | +0.6% | $16.49 | $16.49 | $16.49 | — | |
| $16.39 | +0.04 | +0.2% | $16.39 | $16.39 | $16.39 | — | |
| $16.35 | 0.00 | 0.0% | $16.35 | $16.35 | $16.35 | — | |
| $16.35 | -0.16 | -1.0% | $16.35 | $16.35 | $16.35 | — | |
| $16.51 | -0.19 | -1.1% | $16.51 | $16.51 | $16.51 | — | |
| $16.70 | -0.15 | -0.9% | $16.70 | $16.70 | $16.70 | — | |
| $16.85 | -0.05 | -0.3% | $16.85 | $16.85 | $16.85 | — | |
| $16.90 | +0.06 | +0.4% | $16.90 | $16.90 | $16.90 | — | |
| $16.84 | +0.18 | +1.1% | $16.84 | $16.84 | $16.84 | — | |
| $16.66 | +0.05 | +0.3% | $16.66 | $16.66 | $16.66 | — | |
| $16.61 | +0.19 | +1.2% | $16.61 | $16.61 | $16.61 | — | |
| $16.42 | -0.20 | -1.2% | $16.42 | $16.42 | $16.42 | — | |
| $16.62 | +0.09 | +0.5% | $16.62 | $16.62 | $16.62 | — | |
| $16.53 | -0.03 | -0.2% | $16.53 | $16.53 | $16.53 | — | |
| $16.56 | -0.04 | -0.2% | $16.56 | $16.56 | $16.56 | — | |
| $16.60 | +0.04 | +0.2% | $16.60 | $16.60 | $16.60 | — | |
| $16.56 | +0.08 | +0.5% | $16.56 | $16.56 | $16.56 | — | |
| $16.48 | +0.09 | +0.5% | $16.48 | $16.48 | $16.48 | — | |
| $16.39 | -0.28 | -1.7% | $16.39 | $16.39 | $16.39 | — | |
| $16.67 | +0.29 | +1.8% | $16.67 | $16.67 | $16.67 | — | |
| $16.38 | +0.21 | +1.3% | $16.38 | $16.38 | $16.38 | — | |
| $16.17 | -0.11 | -0.7% | $16.17 | $16.17 | $16.17 | — | |
| $16.28 | -0.10 | -0.6% | $16.28 | $16.28 | $16.28 | — | |
| $16.38 | +0.01 | +0.1% | $16.38 | $16.38 | $16.38 | — | |
| $16.37 | +0.01 | +0.1% | $16.37 | $16.37 | $16.37 | — | |
| $16.36 | +0.17 | +1.1% | $16.36 | $16.36 | $16.36 | — | |
| $16.19 | +0.13 | +0.8% | $16.19 | $16.19 | $16.19 | — | |
| $16.06 | -0.11 | -0.7% | $16.06 | $16.06 | $16.06 | — | |
| $16.17 | -0.01 | -0.1% | $16.17 | $16.17 | $16.17 | — | |
| $16.18 | +0.05 | +0.3% | $16.18 | $16.18 | $16.18 | — | |
| $16.13 | -0.05 | -0.3% | $16.13 | $16.13 | $16.13 | — | |
| $16.18 | +0.03 | +0.2% | $16.18 | $16.18 | $16.18 | — | |
| $16.15 | +0.17 | +1.1% | $16.15 | $16.15 | $16.15 | — | |
| $15.98 | -0.16 | -1.0% | $15.98 | $15.98 | $15.98 | — | |
| $16.14 | +0.44 | +2.8% | $16.14 | $16.14 | $16.14 | — | |
| $15.70 | +0.50 | +3.3% | $15.70 | $15.70 | $15.70 | — | |
| $15.20 | -0.23 | -1.5% | $15.20 | $15.20 | $15.20 | — | |
| $15.43 | -0.27 | -1.7% | $15.43 | $15.43 | $15.43 | — | |
| $15.70 | +0.08 | +0.5% | $15.70 | $15.70 | $15.70 | — | |
| $15.62 | -0.42 | -2.6% | $15.62 | $15.62 | $15.62 | — | |
| $16.04 | +0.13 | +0.8% | $16.04 | $16.04 | $16.04 | — | |
| $15.91 | -0.04 | -0.3% | $15.91 | $15.91 | $15.91 | — | |
| $15.95 | +0.22 | +1.4% | $15.95 | $15.95 | $15.95 | — | |
| $15.73 | +0.06 | +0.4% | $15.73 | $15.73 | $15.73 | — |
- Ticker
- NASDAQ:DWGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Developing World Growth and Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Developing World Growth and Income Fund -.