Stock listing

NASDAQ:DWFIX DFA International Government Fixed Income Portfolio Institutional Mutual Fund

Follow DFA International Government Fixed Income Portfolio Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:DWFIX

$8.18 USD +0.02 (+0.2%)

Close on Oct 20, 2026

Past 3 months -2.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.18 – $8.18 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DWFIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.18	+0.02	+0.2%	$8.18	$8.18	$8.18
Mon, Oct 19	$8.16	-0.03	-0.4%	$8.16	$8.16	$8.16
Fri, Oct 16	$8.19	0.00	0.0%	$8.19	$8.19	$8.19
Thu, Oct 15	$8.19	+0.04	+0.5%	$8.19	$8.19	$8.19
Wed, Oct 14	$8.15	0.00	0.0%	$8.15	$8.15	$8.15
Tue, Oct 13	$8.15	+0.01	+0.1%	$8.15	$8.15	$8.15
Mon, Oct 12	$8.14	0.00	0.0%	$8.14	$8.14	$8.14
Fri, Oct 9	$8.14	+0.03	+0.4%	$8.14	$8.14	$8.14
Thu, Oct 8	$8.11	-0.01	-0.1%	$8.11	$8.11	$8.11
Wed, Oct 7	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Tue, Oct 6	$8.13	+0.02	+0.2%	$8.13	$8.13	$8.13
Mon, Oct 5	$8.11	-0.01	-0.1%	$8.11	$8.11	$8.11
Fri, Oct 2	$8.12	+0.02	+0.2%	$8.12	$8.12	$8.12
Thu, Oct 1	$8.10	-0.01	-0.1%	$8.10	$8.10	$8.10
Wed, Sep 30	$8.11	+0.01	+0.1%	$8.11	$8.11	$8.11
Tue, Sep 29	$8.10	-0.09	-1.1%	$8.10	$8.10	$8.10
Mon, Sep 28	$8.19	-0.02	-0.2%	$8.19	$8.19	$8.19
Fri, Sep 25	$8.21	+0.01	+0.1%	$8.21	$8.21	$8.21
Thu, Sep 24	$8.20	-0.04	-0.5%	$8.20	$8.20	$8.20
Wed, Sep 23	$8.24	-0.05	-0.6%	$8.24	$8.24	$8.24
Tue, Sep 22	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Mon, Sep 21	$8.29	+0.04	+0.5%	$8.29	$8.29	$8.29
Fri, Sep 18	$8.25	-0.03	-0.4%	$8.25	$8.25	$8.25
Thu, Sep 17	$8.28	+0.02	+0.2%	$8.28	$8.28	$8.28
Wed, Sep 16	$8.26	+0.03	+0.4%	$8.26	$8.26	$8.26
Tue, Sep 15	$8.23	-0.01	-0.1%	$8.23	$8.23	$8.23
Mon, Sep 14	$8.24	-0.01	-0.1%	$8.24	$8.24	$8.24
Fri, Sep 11	$8.25	-0.03	-0.4%	$8.25	$8.25	$8.25
Thu, Sep 10	$8.28	-0.05	-0.6%	$8.28	$8.28	$8.28
Wed, Sep 9	$8.33	-0.02	-0.2%	$8.33	$8.33	$8.33
Tue, Sep 8	$8.35	-0.01	-0.1%	$8.35	$8.35	$8.35
Fri, Sep 4	$8.36	+0.01	+0.1%	$8.36	$8.36	$8.36
Thu, Sep 3	$8.35	+0.03	+0.4%	$8.35	$8.35	$8.35
Wed, Sep 2	$8.32	-0.02	-0.2%	$8.32	$8.32	$8.32
Tue, Sep 1	$8.34	-0.02	-0.2%	$8.34	$8.34	$8.34
Mon, Aug 31	$8.36	-0.02	-0.2%	$8.36	$8.36	$8.36
Fri, Aug 28	$8.38	-0.01	-0.1%	$8.38	$8.38	$8.38
Thu, Aug 27	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Wed, Aug 26	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Tue, Aug 25	$8.40	+0.02	+0.2%	$8.40	$8.40	$8.40
Mon, Aug 24	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Fri, Aug 21	$8.38	-0.01	-0.1%	$8.38	$8.38	$8.38
Thu, Aug 20	$8.39	+0.01	+0.1%	$8.39	$8.39	$8.39
Wed, Aug 19	$8.38	+0.01	+0.1%	$8.38	$8.38	$8.38
Tue, Aug 18	$8.37	-0.02	-0.2%	$8.37	$8.37	$8.37
Mon, Aug 17	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Fri, Aug 14	$8.40	-0.03	-0.4%	$8.40	$8.40	$8.40
Thu, Aug 13	$8.43	+0.02	+0.2%	$8.43	$8.43	$8.43
Wed, Aug 12	$8.41	-0.01	-0.1%	$8.41	$8.41	$8.41
Tue, Aug 11	$8.42	+0.01	+0.1%	$8.42	$8.42	$8.42
Mon, Aug 10	$8.41	-0.02	-0.2%	$8.41	$8.41	$8.41
Fri, Aug 7	$8.43	-0.01	-0.1%	$8.43	$8.43	$8.43
Thu, Aug 6	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Wed, Aug 5	$8.44	+0.01	+0.1%	$8.44	$8.44	$8.44
Tue, Aug 4	$8.43	+0.02	+0.2%	$8.43	$8.43	$8.43
Mon, Aug 3	$8.41	+0.02	+0.2%	$8.41	$8.41	$8.41
Fri, Jul 31	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Thu, Jul 30	$8.40	-0.01	-0.1%	$8.40	$8.40	$8.40
Wed, Jul 29	$8.41	-0.01	-0.1%	$8.41	$8.41	$8.41
Tue, Jul 28	$8.42	+0.01	+0.1%	$8.42	$8.42	$8.42
Mon, Jul 27	$8.41	+0.03	+0.4%	$8.41	$8.41	$8.41
Fri, Jul 24	$8.38	+0.01	+0.1%	$8.38	$8.38	$8.38
Thu, Jul 23	$8.37	-0.02	-0.2%	$8.37	$8.37	$8.37
Wed, Jul 22	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Tue, Jul 21	$8.40	-0.01	-0.1%	$8.40	$8.40	$8.40
Mon, Jul 20	$8.41	-0.01	-0.1%	$8.41	$8.41	$8.41

Ticker: NASDAQ:DWFIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DFA International Government Fixed Income Portfolio Institutional on 6ix

What it is: Mutual fund