Stock listing
NASDAQ:DVTAX Macquarie Tax-Free California Fund A Mutual Fund
Follow Macquarie Tax-Free California Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:DVTAX
$10.13 USD +0.01 (+0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $10.13 – $10.13 USDOct 21, 2026
- 52-week range
- $9.93 – $11.02 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:DVTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | — | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | — | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | — | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | — | |
| $10.14 | +0.12 | +1.2% | $10.14 | $10.14 | $10.14 | — | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | — | |
| $10.03 | +0.05 | +0.5% | $10.03 | $10.03 | $10.03 | — | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | — | |
| $9.98 | +0.05 | +0.5% | $9.98 | $9.98 | $9.98 | — | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | — | |
| $9.93 | -0.08 | -0.8% | $9.93 | $9.93 | $9.93 | — | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.01 | — | |
| $10.03 | -0.02 | -0.2% | $10.03 | $10.03 | $10.03 | — | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | — | |
| $10.06 | +0.04 | +0.4% | $10.06 | $10.06 | $10.06 | — | |
| $10.02 | +0.09 | +0.9% | $10.02 | $10.02 | $10.02 | — | |
| $9.93 | -0.04 | -0.4% | $9.93 | $9.93 | $9.93 | — | |
| $9.97 | -0.13 | -1.3% | $9.97 | $9.97 | $9.97 | — | |
| $10.10 | -0.07 | -0.7% | $10.10 | $10.10 | $10.10 | — | |
| $10.17 | -0.06 | -0.6% | $10.17 | $10.17 | $10.17 | — | |
| $10.23 | -0.10 | -1.0% | $10.23 | $10.23 | $10.23 | — | |
| $10.33 | +0.01 | +0.1% | $10.33 | $10.33 | $10.33 | — | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | — | |
| $10.32 | -0.02 | -0.2% | $10.32 | $10.32 | $10.32 | — | |
| $10.34 | +0.04 | +0.4% | $10.34 | $10.34 | $10.34 | — | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | — | |
| $10.30 | -0.05 | -0.5% | $10.30 | $10.30 | $10.30 | — | |
| $10.35 | -0.01 | -0.1% | $10.35 | $10.35 | $10.35 | — | |
| $10.36 | +0.02 | +0.2% | $10.36 | $10.36 | $10.36 | — | |
| $10.34 | -0.11 | -1.1% | $10.34 | $10.34 | $10.34 | — | |
| $10.45 | -0.07 | -0.7% | $10.45 | $10.45 | $10.45 | — | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | — | |
| $10.52 | -0.01 | -0.1% | $10.52 | $10.52 | $10.52 | — | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | — | |
| $10.53 | +0.01 | +0.1% | $10.53 | $10.53 | $10.53 | — | |
| $10.52 | -0.07 | -0.7% | $10.52 | $10.52 | $10.52 | — | |
| $10.59 | -0.04 | -0.4% | $10.59 | $10.59 | $10.59 | — | |
| $10.63 | -0.01 | -0.1% | $10.63 | $10.63 | $10.63 | — | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.64 | — | |
| $10.65 | -0.01 | -0.1% | $10.65 | $10.65 | $10.65 | — | |
| $10.66 | +0.02 | +0.2% | $10.66 | $10.66 | $10.66 | — | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | — | |
| $10.64 | -0.02 | -0.2% | $10.64 | $10.64 | $10.64 | — | |
| $10.66 | -0.02 | -0.2% | $10.66 | $10.66 | $10.66 | — | |
| $10.68 | +0.04 | +0.4% | $10.68 | $10.68 | $10.68 | — | |
| $10.64 | -0.06 | -0.6% | $10.64 | $10.64 | $10.64 | — | |
| $10.70 | -0.03 | -0.3% | $10.70 | $10.70 | $10.70 | — | |
| $10.73 | -0.04 | -0.4% | $10.73 | $10.73 | $10.73 | — | |
| $10.77 | +0.02 | +0.2% | $10.77 | $10.77 | $10.77 | — | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | — | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | — | |
| $10.75 | -0.01 | -0.1% | $10.75 | $10.75 | $10.75 | — | |
| $10.76 | +0.04 | +0.4% | $10.76 | $10.76 | $10.76 | — | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | — | |
| $10.72 | +0.02 | +0.2% | $10.72 | $10.72 | $10.72 | — | |
| $10.70 | +0.03 | +0.3% | $10.70 | $10.70 | $10.70 | — | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | — | |
| $10.67 | -0.02 | -0.2% | $10.67 | $10.67 | $10.67 | — | |
| $10.69 | -0.04 | -0.4% | $10.69 | $10.69 | $10.69 | — | |
| $10.73 | -0.02 | -0.2% | $10.73 | $10.73 | $10.73 | — | |
| $10.75 | +0.03 | +0.3% | $10.75 | $10.75 | $10.75 | — | |
| $10.72 | +0.02 | +0.2% | $10.72 | $10.72 | $10.72 | — | |
| $10.70 | +0.02 | +0.2% | $10.70 | $10.70 | $10.70 | — | |
| $10.68 | -0.10 | -0.9% | $10.68 | $10.68 | $10.68 | — | |
| $10.78 | -0.02 | -0.2% | $10.78 | $10.78 | $10.78 | — | |
| $10.80 | -0.03 | -0.3% | $10.80 | $10.80 | $10.80 | — |
- Ticker
- NASDAQ:DVTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Tax-Free California Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Tax-Free California Fund A.