Stock listing
NASDAQ:DVMHX Macquarie Minnesota High-Yield Municipal Bond Fund A Mutual Fund
Follow Macquarie Minnesota High-Yield Municipal Bond Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:DVMHX
$9.33 USD -0.02 (-0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $9.33 – $9.33 USDOct 19, 2026
- 52-week range
- $9.13 – $10.13 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:DVMHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.33 | -0.02 | -0.2% | $9.33 | $9.33 | $9.33 | — | |
| $9.35 | 0.00 | 0.0% | $9.35 | $9.35 | $9.35 | — | |
| $9.35 | +0.11 | +1.2% | $9.35 | $9.35 | $9.35 | — | |
| $9.24 | 0.00 | 0.0% | $9.24 | $9.24 | $9.24 | — | |
| $9.24 | +0.06 | +0.7% | $9.24 | $9.24 | $9.24 | — | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | — | |
| $9.18 | +0.05 | +0.5% | $9.18 | $9.18 | $9.18 | — | |
| $9.13 | -0.01 | -0.1% | $9.13 | $9.13 | $9.13 | — | |
| $9.14 | -0.07 | -0.8% | $9.14 | $9.14 | $9.14 | — | |
| $9.21 | -0.02 | -0.2% | $9.21 | $9.21 | $9.21 | — | |
| $9.23 | -0.03 | -0.3% | $9.23 | $9.23 | $9.23 | — | |
| $9.26 | -0.02 | -0.2% | $9.26 | $9.26 | $9.26 | — | |
| $9.28 | +0.06 | +0.7% | $9.28 | $9.28 | $9.28 | — | |
| $9.22 | +0.09 | +1.0% | $9.22 | $9.22 | $9.22 | — | |
| $9.13 | -0.03 | -0.3% | $9.13 | $9.13 | $9.13 | — | |
| $9.16 | -0.13 | -1.4% | $9.16 | $9.16 | $9.16 | — | |
| $9.29 | -0.06 | -0.6% | $9.29 | $9.29 | $9.29 | — | |
| $9.35 | -0.06 | -0.6% | $9.35 | $9.35 | $9.35 | — | |
| $9.41 | -0.10 | -1.1% | $9.41 | $9.41 | $9.41 | — | |
| $9.51 | 0.00 | 0.0% | $9.51 | $9.51 | $9.51 | — | |
| $9.51 | 0.00 | 0.0% | $9.51 | $9.51 | $9.51 | — | |
| $9.51 | -0.01 | -0.1% | $9.51 | $9.51 | $9.51 | — | |
| $9.52 | +0.03 | +0.3% | $9.52 | $9.52 | $9.52 | — | |
| $9.49 | +0.01 | +0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.48 | -0.04 | -0.4% | $9.48 | $9.48 | $9.48 | — | |
| $9.52 | -0.01 | -0.1% | $9.52 | $9.52 | $9.52 | — | |
| $9.53 | +0.02 | +0.2% | $9.53 | $9.53 | $9.53 | — | |
| $9.51 | -0.11 | -1.1% | $9.51 | $9.51 | $9.51 | — | |
| $9.62 | -0.06 | -0.6% | $9.62 | $9.62 | $9.62 | — | |
| $9.68 | -0.01 | -0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | — | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | — | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | — | |
| $9.69 | -0.07 | -0.7% | $9.69 | $9.69 | $9.69 | — | |
| $9.76 | -0.03 | -0.3% | $9.76 | $9.76 | $9.76 | — | |
| $9.79 | -0.01 | -0.1% | $9.79 | $9.79 | $9.79 | — | |
| $9.80 | -0.01 | -0.1% | $9.80 | $9.80 | $9.80 | — | |
| $9.81 | -0.01 | -0.1% | $9.81 | $9.81 | $9.81 | — | |
| $9.82 | +0.01 | +0.1% | $9.82 | $9.82 | $9.82 | — | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | — | |
| $9.81 | -0.01 | -0.1% | $9.81 | $9.81 | $9.81 | — | |
| $9.82 | -0.02 | -0.2% | $9.82 | $9.82 | $9.82 | — | |
| $9.84 | +0.04 | +0.4% | $9.84 | $9.84 | $9.84 | — | |
| $9.80 | -0.06 | -0.6% | $9.80 | $9.80 | $9.80 | — | |
| $9.86 | -0.03 | -0.3% | $9.86 | $9.86 | $9.86 | — | |
| $9.89 | -0.03 | -0.3% | $9.89 | $9.89 | $9.89 | — | |
| $9.92 | +0.01 | +0.1% | $9.92 | $9.92 | $9.92 | — | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | — | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | — | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | — | |
| $9.91 | +0.02 | +0.2% | $9.91 | $9.91 | $9.91 | — | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | — | |
| $9.89 | +0.02 | +0.2% | $9.89 | $9.89 | $9.89 | — | |
| $9.87 | +0.03 | +0.3% | $9.87 | $9.87 | $9.87 | — | |
| $9.84 | -0.01 | -0.1% | $9.84 | $9.84 | $9.84 | — | |
| $9.85 | -0.01 | -0.1% | $9.85 | $9.85 | $9.85 | — | |
| $9.86 | -0.05 | -0.5% | $9.86 | $9.86 | $9.86 | — | |
| $9.91 | -0.01 | -0.1% | $9.91 | $9.91 | $9.91 | — | |
| $9.92 | +0.02 | +0.2% | $9.92 | $9.92 | $9.92 | — | |
| $9.90 | +0.02 | +0.2% | $9.90 | $9.90 | $9.90 | — | |
| $9.88 | +0.02 | +0.2% | $9.88 | $9.88 | $9.88 | — | |
| $9.86 | -0.08 | -0.8% | $9.86 | $9.86 | $9.86 | — | |
| $9.94 | -0.04 | -0.4% | $9.94 | $9.94 | $9.94 | — | |
| $9.98 | -0.02 | -0.2% | $9.98 | $9.98 | $9.98 | — | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | — |
- Ticker
- NASDAQ:DVMHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Minnesota High-Yield Municipal Bond Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Minnesota High-Yield Municipal Bond Fund A.