Stock listing

NASDAQ:DVFTX Macquarie Tax-Free California Fund C Mutual Fund

Follow Macquarie Tax-Free California Fund C into a list and get an email when it puts out news.

Share price · NASDAQ:DVFTX

$10.14 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -7.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.14 – $10.14 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DVFTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Mon, Oct 19	$10.14	-0.01	-0.1%	$10.14	$10.14	$10.14
Fri, Oct 16	$10.15	-0.01	-0.1%	$10.15	$10.15	$10.15
Thu, Oct 15	$10.16	+0.11	+1.1%	$10.16	$10.16	$10.16
Wed, Oct 14	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Tue, Oct 13	$10.06	+0.06	+0.6%	$10.06	$10.06	$10.06
Mon, Oct 12	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Fri, Oct 9	$10.00	+0.05	+0.5%	$10.00	$10.00	$10.00
Thu, Oct 8	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Wed, Oct 7	$9.96	-0.07	-0.7%	$9.96	$9.96	$9.96
Tue, Oct 6	$10.03	-0.02	-0.2%	$10.03	$10.03	$10.03
Mon, Oct 5	$10.05	-0.02	-0.2%	$10.05	$10.05	$10.05
Fri, Oct 2	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Thu, Oct 1	$10.08	+0.04	+0.4%	$10.08	$10.08	$10.08
Wed, Sep 30	$10.04	+0.09	+0.9%	$10.04	$10.04	$10.04
Tue, Sep 29	$9.95	-0.04	-0.4%	$9.95	$9.95	$9.95
Mon, Sep 28	$9.99	-0.13	-1.3%	$9.99	$9.99	$9.99
Fri, Sep 25	$10.12	-0.07	-0.7%	$10.12	$10.12	$10.12
Thu, Sep 24	$10.19	-0.06	-0.6%	$10.19	$10.19	$10.19
Wed, Sep 23	$10.25	-0.10	-1.0%	$10.25	$10.25	$10.25
Tue, Sep 22	$10.35	+0.01	+0.1%	$10.35	$10.35	$10.35
Mon, Sep 21	$10.34	0.00	0.0%	$10.34	$10.34	$10.34
Fri, Sep 18	$10.34	-0.02	-0.2%	$10.34	$10.34	$10.34
Thu, Sep 17	$10.36	+0.04	+0.4%	$10.36	$10.36	$10.36
Wed, Sep 16	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Tue, Sep 15	$10.32	-0.05	-0.5%	$10.32	$10.32	$10.32
Mon, Sep 14	$10.37	-0.01	-0.1%	$10.37	$10.37	$10.37
Fri, Sep 11	$10.38	+0.02	+0.2%	$10.38	$10.38	$10.38
Thu, Sep 10	$10.36	-0.12	-1.1%	$10.36	$10.36	$10.36
Wed, Sep 9	$10.48	-0.06	-0.6%	$10.48	$10.48	$10.48
Tue, Sep 8	$10.54	-0.01	-0.1%	$10.54	$10.54	$10.54
Fri, Sep 4	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Thu, Sep 3	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Wed, Sep 2	$10.55	+0.01	+0.1%	$10.55	$10.55	$10.55
Tue, Sep 1	$10.54	-0.07	-0.7%	$10.54	$10.54	$10.54
Mon, Aug 31	$10.61	-0.04	-0.4%	$10.61	$10.61	$10.61
Fri, Aug 28	$10.65	-0.02	-0.2%	$10.65	$10.65	$10.65
Thu, Aug 27	$10.67	0.00	0.0%	$10.67	$10.67	$10.67
Wed, Aug 26	$10.67	-0.01	-0.1%	$10.67	$10.67	$10.67
Tue, Aug 25	$10.68	+0.01	+0.1%	$10.68	$10.68	$10.68
Mon, Aug 24	$10.67	+0.01	+0.1%	$10.67	$10.67	$10.67
Fri, Aug 21	$10.66	-0.02	-0.2%	$10.66	$10.66	$10.66
Thu, Aug 20	$10.68	-0.03	-0.3%	$10.68	$10.68	$10.68
Wed, Aug 19	$10.71	+0.04	+0.4%	$10.71	$10.71	$10.71
Tue, Aug 18	$10.67	-0.05	-0.5%	$10.67	$10.67	$10.67
Mon, Aug 17	$10.72	-0.04	-0.4%	$10.72	$10.72	$10.72
Fri, Aug 14	$10.76	-0.04	-0.4%	$10.76	$10.76	$10.76
Thu, Aug 13	$10.80	+0.03	+0.3%	$10.80	$10.80	$10.80
Wed, Aug 12	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Tue, Aug 11	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Mon, Aug 10	$10.77	-0.01	-0.1%	$10.77	$10.77	$10.77
Fri, Aug 7	$10.78	+0.03	+0.3%	$10.78	$10.78	$10.78
Thu, Aug 6	$10.75	+0.01	+0.1%	$10.75	$10.75	$10.75
Wed, Aug 5	$10.74	+0.01	+0.1%	$10.74	$10.74	$10.74
Tue, Aug 4	$10.73	+0.04	+0.4%	$10.73	$10.73	$10.73
Mon, Aug 3	$10.69	-0.01	-0.1%	$10.69	$10.69	$10.69
Fri, Jul 31	$10.70	-0.01	-0.1%	$10.70	$10.70	$10.70
Thu, Jul 30	$10.71	-0.04	-0.4%	$10.71	$10.71	$10.71
Wed, Jul 29	$10.75	-0.02	-0.2%	$10.75	$10.75	$10.75
Tue, Jul 28	$10.77	+0.02	+0.2%	$10.77	$10.77	$10.77
Mon, Jul 27	$10.75	+0.02	+0.2%	$10.75	$10.75	$10.75
Fri, Jul 24	$10.73	+0.03	+0.3%	$10.73	$10.73	$10.73
Thu, Jul 23	$10.70	-0.10	-0.9%	$10.70	$10.70	$10.70
Wed, Jul 22	$10.80	-0.03	-0.3%	$10.80	$10.80	$10.80
Tue, Jul 21	$10.83	-0.03	-0.3%	$10.83	$10.83	$10.83
Mon, Jul 20	$10.86	-0.01	-0.1%	$10.86	$10.86	$10.86

Ticker: NASDAQ:DVFTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Macquarie Tax-Free California Fund C on 6ix

What it is: Mutual fund