Stock listing

NASDAQ:DVCTX Macquarie Tax-Free Colorado Fund C Mutual Fund

Follow Macquarie Tax-Free Colorado Fund C into a list and get an email when it puts out news.

Share price · NASDAQ:DVCTX

$9.77 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -6.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.77 – $9.77 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DVCTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Mon, Oct 19	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Fri, Oct 16	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Thu, Oct 15	$9.78	+0.10	+1.0%	$9.78	$9.78	$9.78
Wed, Oct 14	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Tue, Oct 13	$9.68	+0.05	+0.5%	$9.68	$9.68	$9.68
Mon, Oct 12	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Fri, Oct 9	$9.63	+0.06	+0.6%	$9.63	$9.63	$9.63
Thu, Oct 8	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Wed, Oct 7	$9.57	-0.08	-0.8%	$9.57	$9.57	$9.57
Tue, Oct 6	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Mon, Oct 5	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Fri, Oct 2	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Thu, Oct 1	$9.70	+0.06	+0.6%	$9.70	$9.70	$9.70
Wed, Sep 30	$9.64	+0.10	+1.0%	$9.64	$9.64	$9.64
Tue, Sep 29	$9.54	-0.03	-0.3%	$9.54	$9.54	$9.54
Mon, Sep 28	$9.57	-0.12	-1.2%	$9.57	$9.57	$9.57
Fri, Sep 25	$9.69	-0.06	-0.6%	$9.69	$9.69	$9.69
Thu, Sep 24	$9.75	-0.05	-0.5%	$9.75	$9.75	$9.75
Wed, Sep 23	$9.80	-0.09	-0.9%	$9.80	$9.80	$9.80
Tue, Sep 22	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Mon, Sep 21	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Fri, Sep 18	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Thu, Sep 17	$9.91	+0.04	+0.4%	$9.91	$9.91	$9.91
Wed, Sep 16	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Tue, Sep 15	$9.88	-0.04	-0.4%	$9.88	$9.88	$9.88
Mon, Sep 14	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Fri, Sep 11	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93
Thu, Sep 10	$9.91	-0.11	-1.1%	$9.91	$9.91	$9.91
Wed, Sep 9	$10.02	-0.05	-0.5%	$10.02	$10.02	$10.02
Tue, Sep 8	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Fri, Sep 4	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Thu, Sep 3	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Wed, Sep 2	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Tue, Sep 1	$10.08	-0.06	-0.6%	$10.08	$10.08	$10.08
Mon, Aug 31	$10.14	-0.03	-0.3%	$10.14	$10.14	$10.14
Fri, Aug 28	$10.17	-0.02	-0.2%	$10.17	$10.17	$10.17
Thu, Aug 27	$10.19	-0.01	-0.1%	$10.19	$10.19	$10.19
Wed, Aug 26	$10.20	-0.01	-0.1%	$10.20	$10.20	$10.20
Tue, Aug 25	$10.21	+0.01	+0.1%	$10.21	$10.21	$10.21
Mon, Aug 24	$10.20	+0.01	+0.1%	$10.20	$10.20	$10.20
Fri, Aug 21	$10.19	-0.01	-0.1%	$10.19	$10.19	$10.19
Thu, Aug 20	$10.20	-0.03	-0.3%	$10.20	$10.20	$10.20
Wed, Aug 19	$10.23	+0.04	+0.4%	$10.23	$10.23	$10.23
Tue, Aug 18	$10.19	-0.05	-0.5%	$10.19	$10.19	$10.19
Mon, Aug 17	$10.24	-0.03	-0.3%	$10.24	$10.24	$10.24
Fri, Aug 14	$10.27	-0.03	-0.3%	$10.27	$10.27	$10.27
Thu, Aug 13	$10.30	+0.01	+0.1%	$10.30	$10.30	$10.30
Wed, Aug 12	$10.29	+0.01	+0.1%	$10.29	$10.29	$10.29
Tue, Aug 11	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28
Mon, Aug 10	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Fri, Aug 7	$10.29	+0.03	+0.3%	$10.29	$10.29	$10.29
Thu, Aug 6	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Wed, Aug 5	$10.26	+0.01	+0.1%	$10.26	$10.26	$10.26
Tue, Aug 4	$10.25	+0.03	+0.3%	$10.25	$10.25	$10.25
Mon, Aug 3	$10.22	0.00	0.0%	$10.22	$10.22	$10.22
Fri, Jul 31	$10.22	-0.02	-0.2%	$10.22	$10.22	$10.22
Thu, Jul 30	$10.24	-0.03	-0.3%	$10.24	$10.24	$10.24
Wed, Jul 29	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Tue, Jul 28	$10.28	+0.02	+0.2%	$10.28	$10.28	$10.28
Mon, Jul 27	$10.26	+0.02	+0.2%	$10.26	$10.26	$10.26
Fri, Jul 24	$10.24	+0.02	+0.2%	$10.24	$10.24	$10.24
Thu, Jul 23	$10.22	-0.08	-0.8%	$10.22	$10.22	$10.22
Wed, Jul 22	$10.30	-0.03	-0.3%	$10.30	$10.30	$10.30
Tue, Jul 21	$10.33	-0.03	-0.3%	$10.33	$10.33	$10.33
Mon, Jul 20	$10.36	-0.01	-0.1%	$10.36	$10.36	$10.36

Ticker: NASDAQ:DVCTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Macquarie Tax-Free Colorado Fund C on 6ix

What it is: Mutual fund