Stock listing

NASDAQ:DUSIX Macquarie Tax-Free USA Intermediate Fund Institutional Mutual Fund

Follow Macquarie Tax-Free USA Intermediate Fund Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:DUSIX

$10.30 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -5.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.30 – $10.30 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:DUSIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Fri, Oct 16	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Thu, Oct 15	$10.30	+0.09	+0.9%	$10.30	$10.30	$10.30
Wed, Oct 14	$10.21	0.00	0.0%	$10.21	$10.21	$10.21
Tue, Oct 13	$10.21	+0.04	+0.4%	$10.21	$10.21	$10.21
Mon, Oct 12	$10.17	0.00	0.0%	$10.17	$10.17	$10.17
Fri, Oct 9	$10.17	+0.05	+0.5%	$10.17	$10.17	$10.17
Thu, Oct 8	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Wed, Oct 7	$10.12	-0.07	-0.7%	$10.12	$10.12	$10.12
Tue, Oct 6	$10.19	-0.01	-0.1%	$10.19	$10.19	$10.19
Mon, Oct 5	$10.20	-0.03	-0.3%	$10.20	$10.20	$10.20
Fri, Oct 2	$10.23	0.00	0.0%	$10.23	$10.23	$10.23
Thu, Oct 1	$10.23	+0.06	+0.6%	$10.23	$10.23	$10.23
Wed, Sep 30	$10.17	+0.08	+0.8%	$10.17	$10.17	$10.17
Tue, Sep 29	$10.09	-0.03	-0.3%	$10.09	$10.09	$10.09
Mon, Sep 28	$10.12	-0.13	-1.3%	$10.12	$10.12	$10.12
Fri, Sep 25	$10.25	-0.05	-0.5%	$10.25	$10.25	$10.25
Thu, Sep 24	$10.30	-0.05	-0.5%	$10.30	$10.30	$10.30
Wed, Sep 23	$10.35	-0.07	-0.7%	$10.35	$10.35	$10.35
Tue, Sep 22	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42
Mon, Sep 21	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Fri, Sep 18	$10.43	-0.02	-0.2%	$10.43	$10.43	$10.43
Thu, Sep 17	$10.45	+0.03	+0.3%	$10.45	$10.45	$10.45
Wed, Sep 16	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42
Tue, Sep 15	$10.43	-0.03	-0.3%	$10.43	$10.43	$10.43
Mon, Sep 14	$10.46	-0.01	-0.1%	$10.46	$10.46	$10.46
Fri, Sep 11	$10.47	+0.01	+0.1%	$10.47	$10.47	$10.47
Thu, Sep 10	$10.46	-0.09	-0.9%	$10.46	$10.46	$10.46
Wed, Sep 9	$10.55	-0.04	-0.4%	$10.55	$10.55	$10.55
Tue, Sep 8	$10.59	0.00	0.0%	$10.59	$10.59	$10.59
Fri, Sep 4	$10.59	0.00	0.0%	$10.59	$10.59	$10.59
Thu, Sep 3	$10.59	-0.02	-0.2%	$10.59	$10.59	$10.59
Wed, Sep 2	$10.61	0.00	0.0%	$10.61	$10.61	$10.61
Tue, Sep 1	$10.61	-0.06	-0.6%	$10.61	$10.61	$10.61
Mon, Aug 31	$10.67	-0.03	-0.3%	$10.67	$10.67	$10.67
Fri, Aug 28	$10.70	-0.01	-0.1%	$10.70	$10.70	$10.70
Thu, Aug 27	$10.71	-0.01	-0.1%	$10.71	$10.71	$10.71
Wed, Aug 26	$10.72	-0.01	-0.1%	$10.72	$10.72	$10.72
Tue, Aug 25	$10.73	+0.01	+0.1%	$10.73	$10.73	$10.73
Mon, Aug 24	$10.72	0.00	0.0%	$10.72	$10.72	$10.72
Fri, Aug 21	$10.72	-0.02	-0.2%	$10.72	$10.72	$10.72
Thu, Aug 20	$10.74	-0.02	-0.2%	$10.74	$10.74	$10.74
Wed, Aug 19	$10.76	+0.03	+0.3%	$10.76	$10.76	$10.76
Tue, Aug 18	$10.73	-0.04	-0.4%	$10.73	$10.73	$10.73
Mon, Aug 17	$10.77	-0.03	-0.3%	$10.77	$10.77	$10.77
Fri, Aug 14	$10.80	-0.02	-0.2%	$10.80	$10.80	$10.80
Thu, Aug 13	$10.82	+0.01	+0.1%	$10.82	$10.82	$10.82
Wed, Aug 12	$10.81	+0.01	+0.1%	$10.81	$10.81	$10.81
Tue, Aug 11	$10.80	-0.01	-0.1%	$10.80	$10.80	$10.80
Mon, Aug 10	$10.81	0.00	0.0%	$10.81	$10.81	$10.81
Fri, Aug 7	$10.81	+0.02	+0.2%	$10.81	$10.81	$10.81
Thu, Aug 6	$10.79	+0.01	+0.1%	$10.79	$10.79	$10.79
Wed, Aug 5	$10.78	+0.02	+0.2%	$10.78	$10.78	$10.78
Tue, Aug 4	$10.76	+0.02	+0.2%	$10.76	$10.76	$10.76
Mon, Aug 3	$10.74	0.00	0.0%	$10.74	$10.74	$10.74
Fri, Jul 31	$10.74	-0.02	-0.2%	$10.74	$10.74	$10.74
Thu, Jul 30	$10.76	-0.03	-0.3%	$10.76	$10.76	$10.76
Wed, Jul 29	$10.79	-0.01	-0.1%	$10.79	$10.79	$10.79
Tue, Jul 28	$10.80	+0.01	+0.1%	$10.80	$10.80	$10.80
Mon, Jul 27	$10.79	+0.03	+0.3%	$10.79	$10.79	$10.79
Fri, Jul 24	$10.76	+0.01	+0.1%	$10.76	$10.76	$10.76
Thu, Jul 23	$10.75	-0.08	-0.7%	$10.75	$10.75	$10.75
Wed, Jul 22	$10.83	-0.03	-0.3%	$10.83	$10.83	$10.83
Tue, Jul 21	$10.86	-0.02	-0.2%	$10.86	$10.86	$10.86
Mon, Jul 20	$10.88	-0.01	-0.1%	$10.88	$10.88	$10.88

Ticker: NASDAQ:DUSIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Macquarie Tax-Free USA Intermediate Fund Institutional on 6ix

What it is: Mutual fund