Stock listing

NASDAQ:DUMSX Dupree Mutual Funds Mississippi Tax-Free Income Series Mutual Fund

Follow Dupree Mutual Funds Mississippi Tax-Free Income Series into a list and get an email when it puts out news.

Share price · NASDAQ:DUMSX

$10.65 USD +0.05 (+0.5%)

Close on Oct 23, 2026

Past 3 months -4.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: $10.65 – $10.65 USDOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:DUMSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$10.65	+0.05	+0.5%	$10.65	$10.65	$10.65
Thu, Oct 22	$10.60	+0.09	+0.9%	$10.60	$10.60	$10.60
Wed, Oct 21	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Tue, Oct 20	$10.51	+0.01	+0.1%	$10.51	$10.51	$10.51
Mon, Oct 19	$10.50	-0.01	-0.1%	$10.50	$10.50	$10.50
Fri, Oct 16	$10.51	+0.01	+0.1%	$10.51	$10.51	$10.51
Thu, Oct 15	$10.50	+0.13	+1.3%	$10.50	$10.50	$10.50
Wed, Oct 14	$10.37	-0.03	-0.3%	$10.37	$10.37	$10.37
Tue, Oct 13	$10.40	+0.06	+0.6%	$10.40	$10.40	$10.40
Mon, Oct 12	$10.34	0.00	0.0%	$10.34	$10.34	$10.34
Fri, Oct 9	$10.34	+0.10	+1.0%	$10.34	$10.34	$10.34
Thu, Oct 8	$10.24	-0.01	-0.1%	$10.24	$10.24	$10.24
Wed, Oct 7	$10.25	-0.09	-0.9%	$10.25	$10.25	$10.25
Tue, Oct 6	$10.34	-0.03	-0.3%	$10.34	$10.34	$10.34
Mon, Oct 5	$10.37	-0.03	-0.3%	$10.37	$10.37	$10.37
Fri, Oct 2	$10.40	+0.06	+0.6%	$10.40	$10.40	$10.40
Thu, Oct 1	$10.34	+0.04	+0.4%	$10.34	$10.34	$10.34
Wed, Sep 30	$10.30	+0.11	+1.1%	$10.30	$10.30	$10.30
Tue, Sep 29	$10.19	-0.03	-0.3%	$10.19	$10.19	$10.19
Mon, Sep 28	$10.22	-0.12	-1.2%	$10.22	$10.22	$10.22
Fri, Sep 25	$10.34	-0.02	-0.2%	$10.34	$10.34	$10.34
Thu, Sep 24	$10.36	-0.12	-1.1%	$10.36	$10.36	$10.36
Wed, Sep 23	$10.48	-0.06	-0.6%	$10.48	$10.48	$10.48
Tue, Sep 22	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Mon, Sep 21	$10.54	-0.01	-0.1%	$10.54	$10.54	$10.54
Fri, Sep 18	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Thu, Sep 17	$10.55	+0.02	+0.2%	$10.55	$10.55	$10.55
Wed, Sep 16	$10.53	-0.01	-0.1%	$10.53	$10.53	$10.53
Tue, Sep 15	$10.54	-0.03	-0.3%	$10.54	$10.54	$10.54
Mon, Sep 14	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Fri, Sep 11	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57
Thu, Sep 10	$10.56	-0.09	-0.8%	$10.56	$10.56	$10.56
Wed, Sep 9	$10.65	-0.06	-0.6%	$10.65	$10.65	$10.65
Tue, Sep 8	$10.71	-0.01	-0.1%	$10.71	$10.71	$10.71
Fri, Sep 4	$10.72	0.00	0.0%	$10.72	$10.72	$10.72
Thu, Sep 3	$10.72	0.00	0.0%	$10.72	$10.72	$10.72
Wed, Sep 2	$10.72	-0.03	-0.3%	$10.72	$10.72	$10.72
Tue, Sep 1	$10.75	-0.05	-0.5%	$10.75	$10.75	$10.75
Mon, Aug 31	$10.80	-0.04	-0.4%	$10.80	$10.80	$10.80
Fri, Aug 28	$10.84	-0.01	-0.1%	$10.84	$10.84	$10.84
Thu, Aug 27	$10.85	-0.01	-0.1%	$10.85	$10.85	$10.85
Wed, Aug 26	$10.86	-0.01	-0.1%	$10.86	$10.86	$10.86
Tue, Aug 25	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Mon, Aug 24	$10.87	-0.01	-0.1%	$10.87	$10.87	$10.87
Fri, Aug 21	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Thu, Aug 20	$10.88	-0.01	-0.1%	$10.88	$10.88	$10.88
Wed, Aug 19	$10.89	+0.03	+0.3%	$10.89	$10.89	$10.89
Tue, Aug 18	$10.86	-0.04	-0.4%	$10.86	$10.86	$10.86
Mon, Aug 17	$10.90	-0.04	-0.4%	$10.90	$10.90	$10.90
Fri, Aug 14	$10.94	0.00	0.0%	$10.94	$10.94	$10.94
Thu, Aug 13	$10.94	0.00	0.0%	$10.94	$10.94	$10.94
Wed, Aug 12	$10.94	0.00	0.0%	$10.94	$10.94	$10.94
Tue, Aug 11	$10.94	0.00	0.0%	$10.94	$10.94	$10.94
Mon, Aug 10	$10.94	0.00	0.0%	$10.94	$10.94	$10.94
Fri, Aug 7	$10.94	+0.03	+0.3%	$10.94	$10.94	$10.94
Thu, Aug 6	$10.91	0.00	0.0%	$10.91	$10.91	$10.91
Wed, Aug 5	$10.91	+0.02	+0.2%	$10.91	$10.91	$10.91
Tue, Aug 4	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Mon, Aug 3	$10.89	+0.01	+0.1%	$10.89	$10.89	$10.89
Fri, Jul 31	$10.88	-0.02	-0.2%	$10.88	$10.88	$10.88
Thu, Jul 30	$10.90	-0.04	-0.4%	$10.90	$10.90	$10.90
Wed, Jul 29	$10.94	+0.01	+0.1%	$10.94	$10.94	$10.94
Tue, Jul 28	$10.93	0.00	0.0%	$10.93	$10.93	$10.93
Mon, Jul 27	$10.93	+0.04	+0.4%	$10.93	$10.93	$10.93
Fri, Jul 24	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Thu, Jul 23	$10.89	-0.08	-0.7%	$10.89	$10.89	$10.89

Ticker: NASDAQ:DUMSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Dupree Mutual Funds Mississippi Tax-Free Income Series on 6ix

What it is: Mutual fund