Stock listing
NASDAQ:DTSVX Wilshire Mutual FDS, Inc. Wilshire Small Company Value Portf Inv CL Mutual Fund
Follow Wilshire Mutual FDS, Inc. Wilshire Small Company Value Portf Inv CL into a list and get an email when it puts out news.
Share price · NASDAQ:DTSVX
$30.54 USD +0.31 (+1.0%)
Close on Oct 22, 2026
- Day range
- $30.54 – $30.54 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:DTSVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.54 | +0.31 | +1.0% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.23 | +0.01 | 0.0% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.22 | +0.39 | +1.3% | $30.22 | $30.22 | $30.22 | 0 | |
| $29.83 | -0.10 | -0.3% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.93 | -0.21 | -0.7% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.14 | +0.39 | +1.3% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.75 | -0.43 | -1.4% | $29.75 | $29.75 | $29.75 | 0 | |
| $30.18 | +0.05 | +0.2% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.13 | +0.06 | +0.2% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.07 | -0.04 | -0.1% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.11 | +0.10 | +0.3% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.01 | -0.38 | -1.3% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.39 | -0.01 | 0.0% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.40 | +0.12 | +0.4% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.28 | +0.28 | +0.9% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.00 | +0.23 | +0.8% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.77 | -0.18 | -0.6% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.95 | -0.12 | -0.4% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.07 | -0.26 | -0.9% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.33 | +0.10 | +0.3% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.23 | 0.00 | 0.0% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.23 | -0.35 | -1.1% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.58 | +0.08 | +0.3% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.50 | +0.01 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.49 | -0.21 | -0.7% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.70 | -0.05 | -0.2% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.75 | -0.24 | -0.8% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.99 | -0.11 | -0.4% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.10 | -0.11 | -0.4% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.21 | +0.17 | +0.5% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.04 | -0.20 | -0.6% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.24 | -0.24 | -0.8% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.48 | -0.36 | -1.1% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.84 | +0.19 | +0.6% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.65 | +0.11 | +0.3% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.54 | +0.30 | +1.0% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.24 | -0.30 | -1.0% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.54 | -0.19 | -0.6% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.73 | -0.18 | -0.6% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.91 | -0.03 | -0.1% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.94 | +0.02 | +0.1% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.92 | +0.04 | +0.1% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.88 | -0.19 | -0.6% | $31.88 | $31.88 | $31.88 | 0 | |
| $32.07 | +0.23 | +0.7% | $32.07 | $32.07 | $32.07 | 0 | |
| $31.84 | -0.29 | -0.9% | $31.84 | $31.84 | $31.84 | 0 | |
| $32.13 | +0.06 | +0.2% | $32.13 | $32.13 | $32.13 | 0 | |
| $32.07 | -0.33 | -1.0% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.40 | -0.17 | -0.5% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.57 | +0.12 | +0.4% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.45 | +0.20 | +0.6% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.25 | +0.16 | +0.5% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.09 | +0.06 | +0.2% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.03 | -0.21 | -0.7% | $32.03 | $32.03 | $32.03 | 0 | |
| $32.24 | +0.16 | +0.5% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.08 | -0.19 | -0.6% | $32.08 | $32.08 | $32.08 | 0 | |
| $32.27 | -0.23 | -0.7% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.50 | +0.46 | +1.4% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.04 | +0.43 | +1.4% | $32.04 | $32.04 | $32.04 | 0 | |
| $31.61 | -0.06 | -0.2% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.67 | +0.01 | 0.0% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.66 | -0.43 | -1.3% | $31.66 | $31.66 | $31.66 | 0 | |
| $32.09 | +0.26 | +0.8% | $32.09 | $32.09 | $32.09 | 0 | |
| $31.83 | +0.14 | +0.4% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.69 | +0.09 | +0.3% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.60 | -0.20 | -0.6% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.80 | -0.14 | -0.4% | $31.80 | $31.80 | $31.80 | 0 |
- Ticker
- NASDAQ:DTSVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wilshire Mutual FDS, Inc. Wilshire Small Company Value Portf Inv CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wilshire Mutual FDS, Inc. Wilshire Small Company Value Portf Inv CL.